Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Prometeus PROM | US$3,02 | -3,26% | -3,99% | US$18.466.575 | US$1.491.866 | 6.120.000 PROM |
| 352 |  TrueChain TRUE | US$0,2316 | -1,10% | -7,69% | US$18.430.020 | US$3.400.273 | 79.575.543 TRUE |
| 353 |  Dragonchain DRGN | US$0,05089 | -0,68% | -18,64% | US$18.323.083 | US$19.926,50 | 360.047.962 DRGN |
| 354 |  Akropolis AKRO | US$0,009135 | -7,93% | -34,61% | US$18.232.210 | US$5.223.529 | 1.995.847.438 AKRO |
| 355 |  ChainX PCX | US$2,48 | -9,62% | -17,18% | US$18.217.945 | US$1.753.927 | 7.335.100 PCX |
| 356 |  VeThor Token VTHO | US$0,0006277 | -7,73% | -17,79% | US$18.213.239 | US$1.986.648 | 29.017.675.328 VTHO |
| 357 |  Proton XPR | US$0,01004 | -4,95% | -8,63% | US$18.204.272 | US$1.285.324 | 1.813.918.146 XPR |
| 358 |  Request REQ | US$0,01817 | -8,86% | -7,11% | US$18.172.009 | US$263.375 | 999.966.001 REQ |
| 359 |  AdEx Network ADX | US$0,1777 | -11,75% | -6,86% | US$18.122.889 | US$1.579.046 | 101.985.466 ADX |
| 360 |  Loom Network LOOM | US$0,01864 | -6,72% | -14,80% | US$18.092.191 | US$3.690.447 | 970.520.754 LOOM |
| 361 |  Nebulas NAS | US$0,3146 | -7,31% | -16,73% | US$17.995.749 | US$1.807.227 | 57.195.392 NAS |
| 362 |  MIR COIN MIR | US$0,02302 | -28,29% | 99,02% | US$17.971.067 | US$187.087 | 780.627.481 MIR |
| 363 |  FunFair FUN | US$0,002743 | -6,67% | -10,45% | US$17.965.340 | US$210.845 | 6.548.879.189 FUN |
| 364 |  Cindicator CND | US$0,008938 | -3,84% | -8,71% | US$17.875.940 | US$28.402,77 | 2.000.000.005 CND |
| 365 |  Dent DENT | US$0,0002083 | -1,93% | -4,54% | US$17.688.832 | US$204.114 | 84.903.941.183 DENT |
| 366 |  Darico Ecosystem Coin DEC | US$0,2794 | -3,71% | -5,26% | US$17.606.808 | - | 63.006.342 DEC |
| 367 |  Molecular Future MOF | US$0,2055 | -0,52% | -6,15% | US$17.567.278 | US$3.628.244 | 85.481.225 MOF |
| 368 |  BASIC BASIC | US$0,006515 | 2,02% | -15,91% | US$17.489.881 | US$288.560 | 2.684.444.367 BASIC |
| 369 |  COTI COTI | US$0,03031 | -18,63% | -26,07% | US$17.218.410 | US$7.052.054 | 568.032.883 COTI |
| 370 |  ERC20 ERC20 | US$0,01521 | -1,28% | -10,35% | US$17.135.825 | US$120.533 | 1.126.570.972 ERC20 |
| 371 |  Invictus Hyperion Fund IHF | US$0,1451 | -5,95% | -0,04% | US$17.119.629 | US$2.620,53 | 118.013.531 IHF |
| 372 |  SUKU SUKU | US$0,2107 | 14,11% | 0,99% | US$16.756.496 | US$143.970 | 79.537.430 SUKU |
| 373 |  BDCC Bitica COIN BDCC | US$4,61 | -19,38% | -33,72% | US$16.719.635 | US$7.576.810 | 3.623.082 BDCC |
| 374 |  BOSAGORA BOA | US$0,05923 | -3,46% | -15,88% | US$16.709.236 | US$603.760 | 282.119.914 BOA |
| 375 |  Davinci Coin DAC | US$0,003683 | -12,26% | -1,77% | US$16.672.057 | US$19.313.982 | 4.526.901.499 DAC |
| 376 |  Grin GRIN | US$0,2957 | -2,43% | -5,82% | US$16.570.252 | US$4.387.918 | 56.034.720 GRIN |
| 377 |  Contentos COS | US$0,007742 | -3,52% | -4,96% | US$16.445.780 | US$1.284.043 | 2.124.096.448 COS |
| 378 |  Nimiq NIM | US$0,002417 | -9,13% | -8,80% | US$16.420.833 | US$894.951 | 6.794.730.273 NIM |
| 379 |  SaluS SLS | US$16,20 | -1,75% | -2,22% | US$16.400.468 | US$522,79 | 1.012.265 SLS |
| 380 |  Quantstamp QSP | US$0,02288 | -12,29% | -20,89% | US$16.334.267 | US$228.702 | 713.801.947 QSP |
| 381 |  Gemini Dollar GUSD | US$0,9989 | -0,05% | 0,43% | US$16.292.721 | US$3.560.991 | 16.311.045 GUSD |
| 382 |  MVL MVL | US$0,001649 | -13,13% | 58,60% | US$16.247.390 | US$524.935 | 9.854.601.614 MVL |
| 383 |  CRYPTOBUCKS CBUCKS | US$0,004127 | 0,37% | 0,94% | US$16.226.828 | US$201,57 | 3.932.014.867 CBUCKS |
| 384 |  Obyte GBYTE | US$21,36 | -8,46% | -7,01% | US$16.100.970 | US$18.725,04 | 753.681 GBYTE |
| 385 |  bZx Protocol BZRX | US$0,1143 | -24,86% | -42,08% | US$16.068.662 | US$14.533.935 | 140.610.067 BZRX |
| 386 |  Newscrypto NWC | US$0,1685 | 0,84% | -10,64% | US$16.048.025 | US$460.433 | 95.233.119 NWC |
| 387 |  Sentivate SNTVT | US$0,005141 | -11,11% | -18,06% | US$16.018.303 | US$766.199 | 3.115.611.961 SNTVT |
| 388 |  Standard Tokenization Protocol STPT | US$0,01748 | -8,52% | -3,10% | US$16.016.322 | US$1.957.363 | 916.326.558 STPT |
| 389 |  Sora XOR | US$45,72 | -20,20% | -20,67% | US$16.003.087 | US$2.328.000 | 350.000 XOR |
| 390 |  Function X FX | US$0,06927 | 0,65% | -9,67% | US$15.902.008 | US$107.025 | 229.562.237 FX |
| 391 |  Playgroundz IOG | US$0,5503 | 41,03% | 9,00% | US$15.707.964 | US$20.161,47 | 28.545.120 IOG |
| 392 |  Celer Network CELR | US$0,003953 | -14,07% | -21,66% | US$15.707.547 | US$3.205.606 | 3.973.460.117 CELR |
| 393 |  Lambda LAMB | US$0,01873 | -5,14% | -14,61% | US$15.703.222 | US$6.262.577 | 838.332.238 LAMB |
| 394 |  NOIA Network NOIA | US$0,04874 | 0,22% | -16,75% | US$15.665.422 | US$305.989 | 321.395.830 NOIA |
| 395 |  Bella Protocol BEL | US$1,07 | -1,22% | -22,28% | US$15.510.771 | US$10.666.659 | 14.500.000 BEL |
| 396 |  ARPA Chain ARPA | US$0,01792 | -17,44% | -26,86% | US$15.478.603 | US$8.039.580 | 863.580.274 ARPA |
| 397 |  Tachyon Protocol IPX | US$0,05792 | -2,15% | -3,78% | US$15.455.814 | US$163.992 | 266.858.531 IPX |
| 398 |  AirSwap AST | US$0,1029 | -12,73% | -32,25% | US$15.431.497 | US$11.983.484 | 150.000.000 AST |
| 399 |  FNB Protocol FNB | US$0,006488 | -8,49% | 5,27% | US$15.402.740 | US$8.463.571 | 2.373.943.413 FNB |
| 400 |  Civic CVC | US$0,02299 | -8,33% | -15,54% | US$15.401.920 | US$860.909 | 670.000.000 CVC |
Tabel di atas menampilkan halaman 8 dari total 71 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.