Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Groestlcoin GRS | US$0,1592 | -4,90% | -13,57% | US$12.129.689 | US$461.817 | 76.185.654 GRS |
| 452 |  LATOKEN LA | US$0,03182 | -9,60% | -4,12% | US$12.094.075 | US$92.229,66 | 380.104.462 LA |
| 453 |  Apollo Currency APL | US$0,0008216 | -2,71% | -1,01% | US$12.065.414 | US$583.857 | 14.685.096.531 APL |
| 454 |  Wixlar WIX | US$0,005039 | 2,83% | 29,34% | US$12.055.183 | US$3.720,09 | 2.392.461.535 WIX |
| 455 |  Unobtanium UNO | US$59,06 | -4,99% | -10,07% | US$11.985.480 | US$3.330,51 | 202.922 UNO |
| 456 |  Emirex Token EMRX | US$0,4426 | -4,01% | -4,43% | US$11.955.056 | US$97.037,03 | 27.008.735 EMRX |
| 457 |  Populous PPT | US$0,2229 | -2,58% | -13,58% | US$11.869.109 | US$435.511 | 53.252.246 PPT |
| 458 |  GreenPower GRN | US$0,003671 | -5,55% | -3,05% | US$11.863.603 | US$14.407,51 | 3.231.699.360 GRN |
| 459 |  LiquidApps DAPP | US$0,01708 | -6,93% | -25,06% | US$11.861.169 | US$11.774,80 | 694.313.606 DAPP |
| 460 |  Factom FCT | US$1,24 | -4,97% | -7,38% | US$11.745.963 | US$16.422,85 | 9.434.755 FCT |
| 461 |  Chromia CHR | US$0,02642 | -13,55% | -22,73% | US$11.720.494 | US$1.672.924 | 443.545.002 CHR |
| 462 |  Gleec GLEEC | US$0,9156 | -4,41% | 74,98% | US$11.698.841 | US$4.924,26 | 12.776.795 GLEEC |
| 463 |  Jewel JWL | US$0,2136 | -8,91% | -8,97% | US$11.683.609 | US$743,82 | 54.710.245 JWL |
| 464 |  USDJ USDJ | US$1,02 | 0,08% | 0,52% | US$11.616.542 | US$5.905.444 | 11.400.268 USDJ |
| 465 |  Envion EVN | US$0,09112 | -3,49% | -4,92% | US$11.610.596 | - | 127.425.494 EVN |
| 466 |  Nexus NXS | US$0,1784 | -4,60% | -9,48% | US$11.538.670 | US$33.861,59 | 64.671.957 NXS |
| 467 |  CoinMetro Token XCM | US$0,04073 | -22,53% | -26,33% | US$11.391.498 | US$107.170 | 279.688.116 XCM |
| 468 |  PARSIQ PRQ | US$0,1019 | -11,97% | -21,41% | US$11.323.400 | US$373.823 | 111.174.223 PRQ |
| 469 |  VIDY VIDY | US$0,001198 | -4,37% | -8,02% | US$11.305.024 | US$551.105 | 9.437.935.682 VIDY |
| 470 |  TitanSwap TITAN | US$0,2094 | -10,69% | -18,14% | US$11.183.556 | US$4.383.033 | 53.404.160 TITAN |
| 471 |  REPO REPO | US$0,1015 | -1,25% | 5,31% | US$11.160.829 | US$243,82 | 109.958.607 REPO |
| 472 |  KARMA KARMA | US$0,002027 | 3,00% | -2,63% | US$11.050.711 | US$421,88 | 5.450.532.381 KARMA |
| 473 |  Monolith TKN | US$0,3239 | -7,80% | -17,31% | US$10.951.901 | US$16.990,76 | 33.812.088 TKN |
| 474 |  Aavegotchi GHST | US$0,6312 | -5,54% | -8,51% | US$10.921.434 | US$1.840.384 | 17.303.434 GHST |
| 475 |  Aidos Kuneen ADK | US$0,4346 | -4,81% | -4,94% | US$10.864.051 | US$1.058.967 | 25.000.000 ADK |
| 476 |  LinkEye LET | US$0,01302 | -0,67% | -0,79% | US$10.804.974 | US$7.143.347 | 829.999.000 LET |
| 477 |  BTSE BTSE | US$2,47 | 5,72% | -2,88% | US$10.758.796 | US$601.453 | 4.354.711 BTSE |
| 478 |  FirmaChain FCT | US$0,05815 | -19,15% | -29,51% | US$10.715.243 | US$1.425.574 | 184.275.043 FCT |
| 479 |  King DAG KDAG | US$0,2170 | -3,55% | -4,90% | US$10.632.741 | US$1.966.067 | 49.001.545 KDAG |
| 480 |  APIX APIX | US$0,09403 | -12,71% | -16,96% | US$10.600.069 | US$459.130 | 112.729.291 APIX |
| 481 |  VerusCoin VRSC | US$0,1817 | 11,11% | 27,89% | US$10.581.235 | US$12.276,57 | 58.239.648 VRSC |
| 482 |  NKN NKN | US$0,01789 | -10,19% | -6,94% | US$10.443.623 | US$2.329.261 | 583.666.666 NKN |
| 483 |  TrustVerse TRV | US$0,02473 | -7,45% | -9,22% | US$10.402.851 | US$122.469 | 420.720.687 TRV |
| 484 |  MixMarvel MIX | US$0,003261 | -6,34% | -12,32% | US$10.345.369 | US$613.060 | 3.172.888.710 MIX |
| 485 |  Kin KIN | US$0,000006787 | -4,55% | -23,33% | US$10.303.174 | US$32.306,04 | 1.518.114.145.968 KIN |
| 486 |  VideoCoin VID | US$0,07031 | -0,33% | -2,63% | US$10.260.266 | US$193.893 | 145.923.028 VID |
| 487 |  BIKI BIKI | US$0,03247 | -3,24% | -10,73% | US$10.223.387 | US$1.123.202 | 314.898.567 BIKI |
| 488 |  Pirate Chain ARRR | US$0,05948 | -6,00% | 2,11% | US$10.175.899 | US$495.599 | 171.072.633 ARRR |
| 489 |  Dusk Network DUSK | US$0,03712 | -7,98% | -14,55% | US$10.163.694 | US$163.456 | 273.821.673 DUSK |
| 490 |  PeepCoin PCN | US$0,00007165 | -1,73% | -2,22% | US$10.130.478 | - | 141.382.978.699 PCN |
| 491 |  Anchor ANCT | US$0,7876 | -1,51% | -0,92% | US$10.092.975 | US$14.164,86 | 12.814.136 ANCT |
| 492 |  Perlin PERL | US$0,02085 | -6,73% | -12,33% | US$10.075.721 | US$1.322.158 | 483.139.908 PERL |
| 493 |  YEP COIN YEP | US$2,52 | 0,08% | 3,27% | US$9.959.884 | US$2.792,29 | 3.955.884 YEP |
| 494 |  Nexalt XLT | US$0,5138 | -1,19% | 42,75% | US$9.908.622 | US$100.997 | 19.286.077 XLT |
| 495 |  Effect.AI EFX | US$0,03923 | -7,96% | -8,19% | US$9.891.401 | US$94.993,61 | 252.168.527 EFX |
| 496 |  HOMIHELP HOMI | US$8,54 | -1,23% | 2,84% | US$9.828.782 | US$338.860 | 1.150.359 HOMI |
| 497 |  Quantum Resistant Ledger QRL | US$0,1351 | -1,68% | 5,55% | US$9.784.165 | US$1.023.278 | 72.439.907 QRL |
| 498 |  PowerPool CVP | US$1,95 | -13,77% | -4,77% | US$9.753.232 | US$6.462.205 | 5.000.000 CVP |
| 499 |  NEXT NET | US$0,2403 | -2,34% | -7,62% | US$9.728.373 | US$162.495 | 40.491.818 NET |
| 500 |  Minter Network BIP | US$0,003373 | 2,25% | -7,15% | US$9.722.916 | US$38.348,92 | 2.882.844.485 BIP |
Tabel di atas menampilkan halaman 10 dari total 71 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.