Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tap XTP | US$0,04207 | -7,73% | -13,12% | US$51.821.116 | US$381.908 | 1.231.911.016 XTP |
| 252 |  Huobi BTC HBTC | US$10.624,20 | -1,72% | -0,74% | US$51.104.156 | - | 4.810 HBTC |
| 253 |  Baer Chain BRC | US$0,2935 | -10,75% | -33,66% | US$51.076.967 | US$2.990,37 | 174.000.000 BRC |
| 254 |  cVault.finance CORE | US$5.100,50 | -23,07% | 0,00% | US$51.005.046 | US$39.559.741 | 10.000 CORE |
| 255 |  VestChain VEST | US$0,005938 | -5,14% | -2,22% | US$50.001.993 | US$80.847,03 | 8.420.042.616 VEST |
| 256 |  CONUN CON | US$0,01685 | 1,66% | 34,45% | US$48.810.442 | US$3.533.395 | 2.896.500.643 CON |
| 257 |  Tratin TRAT | US$0,0004242 | 31,00% | 174,20% | US$47.508.849 | US$331,91 | 112.002.966.735 TRAT |
| 258 |  Darma Cash DMCH | US$0,2258 | 6,57% | -24,37% | US$47.451.439 | US$161.986 | 210.129.557 DMCH |
| 259 |  AXEL AXEL | US$0,1814 | -1,80% | -4,25% | US$47.374.045 | US$335.989 | 261.181.770 AXEL |
| 260 |  Neutrino USD USDN | US$0,9925 | 0,19% | -0,05% | US$46.731.012 | US$1.495.676 | 47.082.217 USDN |
| 261 |  Bitbook Gambling BXK | US$0,1305 | -2,78% | -2,82% | US$46.676.705 | US$146.179 | 357.687.491 BXK |
| 262 |  Metaverse Dualchain Network Architecture DNA | US$0,002532 | -12,27% | -24,31% | US$45.636.393 | US$1.129.353 | 18.023.643.044 DNA |
| 263 |  Flamingo FLM | US$0,3008 | -21,25% | -53,89% | US$45.113.982 | US$26.280.207 | 150.000.000 FLM |
| 264 |  S4FE S4F | US$0,04905 | -10,78% | 8,70% | US$43.911.627 | US$356.277 | 895.310.762 S4F |
| 265 |  Joule JUL | US$0,04218 | -1,75% | -3,29% | US$42.627.130 | - | 1.010.499.999 JUL |
| 266 |  BTU Protocol BTU | US$0,4426 | -2,39% | 15,03% | US$39.844.599 | US$358.931 | 90.014.374 BTU |
| 267 |  ONOToken ONOT | US$0,002188 | 64,21% | -82,48% | US$39.254.971 | US$18,22 | 17.942.419.249 ONOT |
| 268 |  MATH MATH | US$0,3441 | -3,61% | -7,35% | US$38.613.520 | US$801.205 | 112.219.178 MATH |
| 269 |  NerveNetwork NVT | US$0,1466 | -4,14% | -17,21% | US$36.808.908 | US$283.914 | 251.031.526 NVT |
| 270 |  1irstcoin FST | US$1,01 | -3,27% | -12,41% | US$35.254.336 | US$73.752,54 | 34.967.353 FST |
| 271 |  Breezecoin BRZE | US$0,3516 | -1,68% | -2,44% | US$35.161.591 | US$222.154 | 100.000.000 BRZE |
| 272 |  MimbleWimbleCoin MWC | US$3,25 | -0,74% | 3,86% | US$34.674.308 | US$588.371 | 10.658.045 MWC |
| 273 |  Bankera BNK | US$0,001382 | -1,66% | -8,90% | US$34.028.980 | US$28.276,74 | 24.618.912.108 BNK |
| 274 |  Ultiledger ULT | US$0,01424 | -4,23% | -3,27% | US$33.309.781 | US$958.852 | 2.338.828.294 ULT |
| 275 |  Cryptoindex.com 100 CIX100 | US$0,5268 | 14,03% | 24,71% | US$32.874.561 | US$47.814,11 | 62.409.480 CIX100 |
| 276 |  STEM CELL COIN SCC | US$0,1002 | 7,61% | 88,29% | US$32.135.077 | US$204.755 | 320.658.118 SCC |
| 277 |  IDEX IDEX | US$0,05688 | -5,36% | -9,34% | US$30.486.904 | US$858.839 | 536.006.663 IDEX |
| 278 |  UNI COIN UNI | US$0,4982 | -0,04% | -0,04% | US$29.898.077 | - | 60.009.414 UNI |
| 279 |  Beowulf BWF | US$0,02953 | -4,13% | -1,06% | US$29.529.747 | US$121.889 | 1.000.000.100 BWF |
| 280 |  Chimpion BNANA | US$0,9182 | 6,53% | -3,09% | US$29.132.566 | US$613.120 | 31.727.387 BNANA |
| 281 |  XeniosCoin XNC | US$0,3793 | -1,71% | -2,36% | US$28.929.699 | US$57.825,13 | 76.274.958 XNC |
| 282 |  USDK USDK | US$1,00 | 0,05% | -0,02% | US$28.631.840 | US$9.892.585 | 28.600.072 USDK |
| 283 |  BitMax Token BTMX | US$0,04316 | -4,38% | -5,26% | US$28.514.871 | US$2.092.885 | 660.615.274 BTMX |
| 284 |  The Sandbox SAND | US$0,04658 | -7,91% | 7,52% | US$28.243.656 | US$9.195.468 | 606.411.679 SAND |
| 285 |  Secret SCRT | US$0,4940 | -24,99% | 0,00% | US$27.856.817 | US$1.573.062 | 56.395.809 SCRT |
| 286 |  Bytecoin BCN | US$0,0001490 | -1,97% | 9,88% | US$27.430.811 | US$27.611,94 | 184.066.828.814 BCN |
| 287 |  Massnet MASS | US$0,3166 | 4,88% | -6,10% | US$27.372.856 | US$3.212.688 | 86.462.348 MASS |
| 288 |  Dynamic Trading Rights DTR | US$0,01674 | 0,81% | 42,81% | US$27.170.258 | US$58.366,38 | 1.623.057.143 DTR |
| 289 |  FABRK FAB | US$0,005561 | -6,81% | -16,27% | US$26.662.911 | US$651.494 | 4.794.443.397 FAB |
| 290 |  Kcash KCASH | US$0,05961 | 2,83% | -12,62% | US$26.558.416 | US$13.714.800 | 445.499.083 KCASH |
| 291 |  Bonorum BONO | US$42,24 | 32,60% | -2,69% | US$26.253.851 | US$275,71 | 621.472 BONO |
| 292 |  Amp AMP | US$0,006197 | -5,25% | -6,61% | US$26.179.714 | US$254.331 | 4.224.314.276 AMP |
| 293 |  TROY TROY | US$0,002812 | -3,41% | -16,00% | US$25.801.916 | US$714.649 | 9.176.552.190 TROY |
| 294 |  Redd RDD | US$0,0008782 | -8,70% | -7,15% | US$25.300.557 | US$17.970,02 | 28.808.713.174 RDD |
| 295 |  KardiaChain KAI | US$0,01445 | -10,05% | -18,63% | US$25.288.495 | US$924.113 | 1.750.000.000 KAI |
| 296 |  Loki LOKI | US$0,4835 | -0,29% | -15,99% | US$24.688.172 | US$148.730 | 51.060.230 LOKI |
| 297 |  Rocket Pool RPL | US$2,39 | -16,55% | 32,06% | US$24.592.274 | US$963.872 | 10.279.742 RPL |
| 298 |  Zynecoin ZYN | US$1,11 | -3,49% | -6,62% | US$24.527.555 | US$841.746 | 22.138.879 ZYN |
| 299 |  NULS NULS | US$0,2456 | -8,01% | -9,05% | US$24.407.196 | US$10.076.762 | 99.387.350 NULS |
| 300 |  Hashgard GARD | US$0,0002431 | -10,66% | -4,19% | US$24.105.621 | US$203.691 | 99.144.999.910 GARD |
Tabel di atas menampilkan halaman 6 dari total 71 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.