Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Flexacoin FXC | US$0,006011 | 17,09% | -19,65% | US$45.729.840 | US$516.538 | 7.608.049.786 FXC |
| 152 |  Gnosis GNO | US$41,34 | -3,61% | -7,87% | US$45.668.779 | US$759.914 | 1.104.590 GNO |
| 153 |  IRISnet IRIS | US$0,05242 | -14,54% | -25,04% | US$44.406.787 | US$4.273.134 | 847.203.159 IRIS |
| 154 |  QuarkChain QKC | US$0,004785 | -9,25% | -12,54% | US$43.492.149 | US$989.706 | 9.089.011.146 QKC |
| 155 |  WaykiChain WICC | US$0,2239 | 1,20% | -6,93% | US$42.320.644 | US$8.115.533 | 189.000.000 WICC |
| 156 |  Zcoin XZC | US$3,76 | -4,70% | -3,70% | US$41.929.468 | US$9.391.006 | 11.149.118 XZC |
| 157 |  MaidSafeCoin MAID | US$0,09209 | -1,30% | -4,15% | US$41.677.785 | US$256.585 | 452.552.412 MAID |
| 158 |  ShareToken SHR | US$0,02063 | -8,04% | -10,01% | US$41.623.826 | US$8.189.769 | 2.017.479.166 SHR |
| 159 |  Wanchain WAN | US$0,2385 | -6,98% | -17,97% | US$40.231.016 | US$1.058.424 | 168.716.733 WAN |
| 160 |  Stratis STRAT | US$0,3988 | -7,71% | -10,97% | US$39.885.726 | US$699.681 | 100.011.699 STRAT |
| 161 |  GateToken GT | US$0,5113 | -1,35% | -0,67% | US$39.825.490 | US$26.607.326 | 77.883.374 GT |
| 162 |  v.systems VSYS | US$0,01877 | -3,15% | -4,20% | US$39.825.164 | US$1.875.305 | 2.121.749.681 VSYS |
| 163 |  Energi NRG | US$1,14 | -15,36% | -14,56% | US$39.424.398 | US$722.789 | 34.455.615 NRG |
| 164 |  Hxro HXRO | US$0,2079 | -5,09% | -6,25% | US$37.842.670 | US$287.316 | 181.986.452 HXRO |
| 165 |  OriginTrail TRAC | US$0,1178 | -9,19% | -21,05% | US$37.664.214 | US$221.258 | 319.759.913 TRAC |
| 166 |  STASIS EURO EURS | US$1,13 | -1,30% | -0,76% | US$36.242.793 | US$2.070.234 | 31.979.207 EURS |
| 167 |  Melon MLN | US$23,96 | -10,20% | -21,81% | US$35.747.969 | US$1.405.841 | 1.492.260 MLN |
| 168 |  Aeternity AE | US$0,1094 | -3,28% | -8,07% | US$35.421.435 | US$5.968.341 | 323.686.261 AE |
| 169 |  xDai STAKE | US$11,53 | -23,58% | -42,67% | US$35.319.733 | US$7.488.819 | 3.062.145 STAKE |
| 170 |  Aion AION | US$0,07450 | -6,69% | -13,65% | US$34.880.722 | US$2.259.138 | 468.225.632 AION |
| 171 |  Kleros PNK | US$0,06250 | -4,21% | -17,73% | US$34.599.339 | US$4.376.567 | 553.590.265 PNK |
| 172 |  Ankr ANKR | US$0,005882 | -16,65% | -26,33% | US$34.289.505 | US$13.795.734 | 5.829.566.044 ANKR |
| 173 |  Aurora AOA | US$0,005196 | -8,19% | -15,01% | US$33.992.404 | US$2.262.769 | 6.542.330.148 AOA |
| 174 |  SOLVE SOLVE | US$0,09952 | 0,41% | -2,18% | US$33.901.000 | US$763.330 | 340.651.077 SOLVE |
| 175 |  Ark ARK | US$0,2669 | -3,68% | -11,30% | US$33.294.244 | US$1.009.148 | 124.762.237 ARK |
| 176 |  Fetch.ai FET | US$0,04443 | -14,27% | -37,29% | US$33.149.669 | US$4.031.380 | 746.113.681 FET |
| 177 |  Pundi X NPXS | US$0,0001344 | -3,33% | -5,35% | US$31.522.541 | US$815.466 | 234.544.488.396 NPXS |
| 178 |  Power Ledger POWR | US$0,07413 | -8,33% | -15,25% | US$31.435.988 | US$864.540 | 424.067.509 POWR |
| 179 |  SingularityNET AGI | US$0,03654 | -12,21% | -36,48% | US$30.823.780 | US$589.729 | 843.526.216 AGI |
| 180 |  Super Zero Protocol SERO | US$0,1008 | -0,91% | -3,44% | US$29.779.273 | US$2.961.417 | 295.339.337 SERO |
| 181 |  Streamr DATA | US$0,04282 | 3,18% | 6,96% | US$29.640.105 | US$1.453.700 | 692.204.898 DATA |
| 182 |  Ultra UOS | US$0,1046 | -7,03% | -22,73% | US$29.243.100 | US$1.043.194 | 279.621.740 UOS |
| 183 |  DIA DIA | US$1,03 | -13,50% | -15,07% | US$29.167.697 | US$17.230.101 | 28.271.916 DIA |
| 184 |  GXChain GXC | US$0,4134 | -3,83% | -12,98% | US$28.939.212 | US$12.166.663 | 70.000.000 GXC |
| 185 |  Insolar XNS | US$0,2875 | -11,27% | -27,32% | US$28.750.847 | US$781.365 | 100.000.000 XNS |
| 186 |  Elastos ELA | US$1,65 | -7,48% | -10,47% | US$28.371.041 | US$1.802.258 | 17.244.540 ELA |
| 187 |  Harmony ONE | US$0,004459 | -16,81% | -13,02% | US$27.890.668 | US$4.986.506 | 6.255.461.110 ONE |
| 188 |  DAD DAD | US$0,2047 | -8,65% | -18,17% | US$27.548.084 | US$1.161.874 | 134.601.733 DAD |
| 189 |  Wirex Token WXT | US$0,009150 | -1,37% | -2,29% | US$27.453.309 | US$501.440 | 3.000.500.000 WXT |
| 190 |  apM Coin APM | US$0,07504 | -4,30% | -11,42% | US$27.153.621 | US$5.195.688 | 361.875.000 APM |
| 191 |  Orbs ORBS | US$0,01216 | -3,38% | -9,87% | US$27.110.584 | US$235.305 | 2.229.950.518 ORBS |
| 192 |  Digitex Futures DGTX | US$0,02887 | -4,86% | -9,80% | US$26.879.902 | US$2.215.100 | 931.035.715 DGTX |
| 193 |  Haven Protocol XHV | US$1,93 | -1,21% | -1,81% | US$26.626.474 | US$944.501 | 13.788.498 XHV |
| 194 |  Xensor XSR | US$0,005676 | -14,40% | -15,72% | US$26.327.054 | US$7.748.529 | 4.637.982.768 XSR |
| 195 |  Syscoin SYS | US$0,04387 | -9,47% | -21,19% | US$26.255.384 | US$484.495 | 598.465.125 SYS |
| 196 |  Thunder Token TT | US$0,004344 | -2,56% | -8,58% | US$25.574.151 | US$2.694.919 | 5.887.903.653 TT |
| 197 |  VIDT Datalink VIDT | US$0,5162 | 2,06% | 16,00% | US$25.515.808 | US$390.097 | 49.428.303 VIDT |
| 198 |  Switcheo SWTH | US$0,02402 | -6,05% | -22,82% | US$25.359.152 | US$370.017 | 1.055.532.441 SWTH |
| 199 |  SUN SUN | US$14,97 | -4,82% | -5,45% | US$25.116.736 | US$101.411.543 | 1.677.831 SUN |
| 200 |  WINk WIN | US$0,00007992 | -3,33% | -1,49% | US$25.061.996 | US$2.256.521 | 313.607.571.387 WIN |
Tabel di atas menampilkan halaman 4 dari total 71 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.