Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  The Transfer Token TTT | US$0,9079 | -3,97% | -2,17% | US$23.989.498 | US$49.756,50 | 26.421.791 TTT |
| 302 |  Nectar NEC | US$0,1522 | -4,47% | -14,64% | US$23.969.189 | US$20.572,82 | 157.517.510 NEC |
| 303 |  8X8 PROTOCOL EXE | US$0,07710 | -25,83% | -53,22% | US$23.899.532 | US$14.588.920 | 310.000.000 EXE |
| 304 |  Bluzelle BLZ | US$0,09642 | -11,21% | -16,86% | US$23.753.563 | US$2.788.766 | 246.366.448 BLZ |
| 305 |  CRYPTO20 C20 | US$0,5873 | -4,95% | -2,99% | US$23.727.414 | US$6.858,03 | 40.402.710 C20 |
| 306 |  Voyager Token VGX | US$0,1062 | -9,44% | -4,86% | US$23.617.686 | US$321.029 | 222.295.208 VGX |
| 307 |  Egoras EGR | US$0,0003613 | 24,47% | -9,53% | US$23.540.132 | US$111.471 | 65.160.356.358 EGR |
| 308 |  RedFOX Labs RFOX | US$0,1716 | -2,17% | -0,66% | US$23.283.213 | US$78.098,46 | 135.703.415 RFOX |
| 309 |  Huobi Pool Token HPT | US$0,004471 | -2,23% | -7,34% | US$23.280.061 | US$447.322 | 5.206.946.653 HPT |
| 310 |  TrustSwap SWAP | US$0,2505 | -21,06% | -52,77% | US$23.073.238 | US$2.233.927 | 92.124.513 SWAP |
| 311 |  Xfinance XFI | US$471,43 | -30,29% | 585,26% | US$22.974.108 | US$26.724.146 | 48.733 XFI |
| 312 |  Harvest Finance FARM | US$90,70 | 1,22% | 6,68% | US$22.908.086 | US$1.020.094 | 252.571 FARM |
| 313 |  CONTRACOIN CTCN | US$0,8721 | 14,11% | 0,27% | US$22.888.298 | US$59.796,08 | 26.246.493 CTCN |
| 314 |  Origin Protocol OGN | US$0,1733 | -15,55% | -20,04% | US$22.585.894 | US$11.456.197 | 130.353.924 OGN |
| 315 |  sUSD SUSD | US$1,00 | -0,05% | -0,65% | US$22.567.925 | US$3.558.714 | 22.510.653 SUSD |
| 316 |  BigONE Token ONE | US$0,002387 | 1,26% | -7,09% | US$22.554.896 | US$2.871.864 | 9.449.081.034 ONE |
| 317 |  MX Token MX | US$0,1439 | 1,25% | 12,07% | US$22.403.690 | US$2.413.180 | 155.671.626 MX |
| 318 |  Crypterium CRPT | US$0,2222 | 1,79% | -5,73% | US$22.096.206 | US$319.080 | 99.427.871 CRPT |
| 319 |  Orion Protocol ORN | US$1,77 | -16,12% | -30,14% | US$22.086.252 | US$4.284.016 | 12.487.600 ORN |
| 320 |  Trust Wallet Token TWT | US$0,08717 | 25,72% | 261,62% | US$21.872.494 | US$7.825.055 | 250.926.200 TWT |
| 321 |  Waltonchain WTC | US$0,3122 | -11,28% | -21,05% | US$21.746.656 | US$1.466.133 | 69.656.288 WTC |
| 322 |  Polymath POLY | US$0,04032 | -6,83% | -3,42% | US$21.513.320 | US$854.728 | 533.500.099 POLY |
| 323 |  ExtStock Token XT | US$0,03570 | -3,71% | -5,26% | US$21.476.981 | - | 601.588.625 XT |
| 324 |  Native Utility Token NUT | US$21,80 | -3,84% | -9,81% | US$21.430.056 | US$824,87 | 982.854 NUT |
| 325 |  WOM Protocol WOM | US$0,2133 | -24,73% | -23,67% | US$21.376.172 | US$745.696 | 100.207.450 WOM |
| 326 |  AgaveCoin AGVC | US$0,05448 | -4,86% | -4,64% | US$21.281.923 | US$18.427,21 | 390.619.593 AGVC |
| 327 |  Cortex CTXC | US$0,08477 | -5,67% | -10,43% | US$21.186.158 | US$3.051.806 | 249.938.725 CTXC |
| 328 |  Stakenet XSN | US$0,1958 | 5,39% | 6,24% | US$21.115.827 | US$1.037.269 | 107.867.694 XSN |
| 329 |  WazirX WRX | US$0,09023 | -4,69% | -8,62% | US$21.097.961 | US$1.846.974 | 233.817.289 WRX |
| 330 |  Travala.com AVA | US$0,4997 | -9,48% | -14,06% | US$21.093.966 | US$705.719 | 42.214.226 AVA |
| 331 |  Tellor TRB | US$13,84 | -19,57% | -40,95% | US$21.023.137 | US$25.601.241 | 1.519.322 TRB |
| 332 |  Karatgold Coin KBC | US$0,004401 | -11,28% | 37,14% | US$20.811.041 | US$75.043,81 | 4.728.252.687 KBC |
| 333 |  BHEX Token BHT | US$0,1055 | -8,53% | -21,50% | US$20.634.567 | US$3.915.231 | 195.639.532 BHT |
| 334 |  YFValue YFV | US$4,56 | -18,72% | -34,45% | US$20.432.880 | US$24.971.631 | 4.478.515 YFV |
| 335 |  Hellenic Coin HNC | US$0,2914 | -3,89% | -2,72% | US$20.354.617 | US$47.957,44 | 69.858.707 HNC |
| 336 |  BitcoinHD BHD | US$3,34 | -4,24% | -11,75% | US$20.307.654 | US$5.941.104 | 6.083.016 BHD |
| 337 |  PancakeSwap CAKE | US$0,4984 | 8,47% | -55,41% | US$20.220.744 | US$3.293.826 | 40.571.065 CAKE |
| 338 |  PRIZM PZM | US$0,008920 | 16,25% | 12,60% | US$20.135.969 | US$448.420 | 2.257.312.310 PZM |
| 339 |  Nash Exchange NEX | US$0,8567 | 1,00% | 14,56% | US$20.082.417 | US$56.065,03 | 23.442.586 NEX |
| 340 |  Everus EVR | US$0,04277 | -5,19% | 64,62% | US$19.923.421 | US$52.118,75 | 465.776.858 EVR |
| 341 |  PIVX PIVX | US$0,3494 | -4,99% | -3,48% | US$19.839.070 | US$256.703 | 56.781.166 PIVX |
| 342 |  Ergo ERG | US$0,8597 | -5,21% | 9,18% | US$19.631.958 | US$494.600 | 22.837.003 ERG |
| 343 |  Metal MTL | US$0,2993 | -0,34% | -5,33% | US$19.629.264 | US$5.874.666 | 65.588.845 MTL |
| 344 |  Unitrade TRADE | US$0,7961 | -3,13% | -10,31% | US$19.501.650 | US$1.656.940 | 24.497.950 TRADE |
| 345 |  Everipedia IQ | US$0,002024 | -0,29% | 2,19% | US$19.262.856 | US$1.169.721 | 9.516.500.798 IQ |
| 346 |  Level01 LVX | US$0,1202 | -3,20% | 0,96% | US$19.220.747 | US$318.075 | 159.960.195 LVX |
| 347 |  BORA BORA | US$0,02438 | -6,03% | -8,21% | US$19.076.781 | US$919.758 | 782.507.415 BORA |
| 348 |  Beam BEAM | US$0,2568 | -6,46% | -11,43% | US$18.886.196 | US$5.672.195 | 73.542.520 BEAM |
| 349 |  DeviantCoin DEV | US$0,6235 | 6,71% | -17,95% | US$18.796.403 | US$111.771 | 30.145.512 DEV |
| 350 |  Ripio Credit Network RCN | US$0,03673 | -8,49% | -20,56% | US$18.672.740 | US$248.319 | 508.404.746 RCN |
Tabel di atas menampilkan halaman 7 dari total 71 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.