Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.604,41 | -1,75% | -2,22% | US$196.480.213.848 | US$42.623.695.307 | 18.528.168 BTC |
| 2 |  Ethereum ETH | US$340,82 | -3,71% | -5,27% | US$38.575.702.732 | US$12.830.796.112 | 113.186.353 ETH |
| 3 |  Tether USDT | US$1,00 | -0,04% | -0,04% | US$16.376.794.480 | US$43.474.684.779 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2453 | -2,18% | 0,89% | US$11.105.606.129 | US$3.068.832.281 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$220,03 | -0,91% | -3,91% | US$4.083.019.776 | US$1.780.121.739 | 18.556.400 BCH |
| 6 |  Binance Coin BNB | US$27,71 | -3,30% | -3,91% | US$4.002.159.729 | US$505.088.690 | 144.406.561 BNB |
| 7 |  Chainlink LINK | US$8,78 | -8,77% | -13,21% | US$3.419.610.190 | US$1.107.581.245 | 389.509.556 LINK |
| 8 |  Polkadot DOT | US$3,76 | -9,98% | -16,54% | US$3.202.682.677 | US$662.270.711 | 852.647.705 DOT |
| 9 |  Crypto.com Coin CRO | US$0,1472 | -1,87% | -4,32% | US$3.085.371.305 | US$59.768.356 | 20.960.730.594 CRO |
| 10 |  Litecoin LTC | US$45,99 | -0,81% | 0,41% | US$3.023.867.168 | US$3.013.107.749 | 65.756.928 LTC |
| 11 |  Bitcoin SV BSV | US$159,37 | -2,27% | -7,32% | US$2.957.000.471 | US$790.424.898 | 18.554.758 BSV |
| 12 |  Cardano ADA | US$0,09281 | -4,86% | -8,28% | US$2.887.475.830 | US$997.995.413 | 31.112.484.646 ADA |
| 13 |  USD Coin USDC | US$1,00 | 0,04% | 0,03% | US$2.811.160.780 | US$425.031.250 | 2.808.679.655 USDC |
| 14 |  EOS EOS | US$2,69 | 6,48% | 3,40% | US$2.524.114.005 | US$5.184.280.399 | 937.268.290 EOS |
| 15 |  Monero XMR | US$106,67 | -5,52% | 6,29% | US$1.892.347.398 | US$796.790.445 | 17.740.868 XMR |
| 16 |  TRON TRX | US$0,02558 | -3,26% | -2,74% | US$1.833.073.189 | US$1.299.750.870 | 71.659.657.369 TRX |
| 17 |  Tezos XTZ | US$2,07 | -6,71% | -9,05% | US$1.545.731.743 | US$161.247.536 | 748.126.477 XTZ |
| 18 |  Stellar XLM | US$0,07250 | -1,25% | -2,21% | US$1.512.289.270 | US$161.623.397 | 20.858.997.275 XLM |
| 19 |  Wrapped Bitcoin WBTC | US$10.612,54 | -1,72% | -2,13% | US$1.212.202.053 | US$52.828.967 | 114.224 WBTC |
| 20 |  UNUS SED LEO LEO | US$1,20 | -1,37% | -4,71% | US$1.200.650.243 | US$14.859.131 | 999.498.893 LEO |
| 21 |  Neo NEO | US$16,60 | -6,06% | -16,04% | US$1.170.738.041 | US$522.201.142 | 70.538.831 NEO |
| 22 |  NEM XEM | US$0,1173 | -4,12% | -2,49% | US$1.055.682.084 | US$29.838.824 | 8.999.999.999 XEM |
| 23 |  Cosmos ATOM | US$4,73 | -12,06% | -9,86% | US$970.135.863 | US$302.450.814 | 204.976.408 ATOM |
| 24 |  Dai DAI | US$1,01 | -0,14% | 0,26% | US$954.429.792 | US$80.649.639 | 943.891.660 DAI |
| 25 |  Huobi Token HT | US$4,56 | -1,39% | -1,51% | US$943.656.915 | US$105.014.000 | 207.039.130 HT |
| 26 |  Binance USD BUSD | US$1,00 | 0,00% | -0,01% | US$729.966.222 | US$498.402.673 | 729.966.222 BUSD |
| 27 |  IOTA MIOTA | US$0,2534 | -6,73% | -7,54% | US$704.423.547 | US$13.363.689 | 2.779.530.283 MIOTA |
| 28 |  THETA THETA | US$0,6852 | -8,17% | -12,08% | US$685.216.664 | US$68.911.174 | 1.000.000.000 THETA |
| 29 |  VeChain VET | US$0,01012 | -11,11% | -23,22% | US$651.052.406 | US$162.126.745 | 64.315.576.989 VET |
| 30 |  Dash DASH | US$65,49 | -2,18% | -4,44% | US$640.481.964 | US$419.900.053 | 9.780.096 DASH |
| 31 |  Zcash ZEC | US$61,42 | -8,97% | 0,51% | US$635.427.088 | US$653.298.870 | 10.346.281 ZEC |
| 32 |  Ethereum Classic ETC | US$5,24 | 2,63% | -3,25% | US$609.886.081 | US$660.520.819 | 116.313.299 ETC |
| 33 |  Uniswap UNI | US$2,83 | -17,11% | -35,84% | US$597.754.282 | US$681.166.626 | 210.904.512 UNI |
| 34 |  Maker MKR | US$511,77 | -8,32% | -2,84% | US$513.383.287 | US$44.243.788 | 1.003.154 MKR |
| 35 |  yearn.finance YFI | US$16.711,96 | -12,43% | -33,28% | US$500.819.313 | US$517.475.660 | 29.968 YFI |
| 36 |  OMG Network OMG | US$3,37 | -11,82% | -17,78% | US$472.029.113 | US$212.765.829 | 140.245.398 OMG |
| 37 |  Aave AAVE | US$42,40 | -20,33% | 0,00% | US$452.893.595 | US$583.091 | 10.681.050 AAVE |
| 38 |  Filecoin FIL | US$19,47 | -6,29% | -9,61% | US$445.219.517 | US$12.446.092 | 22.866.511 FIL |
| 39 |  Ontology ONT | US$0,5651 | -7,00% | -12,10% | US$438.307.584 | US$159.733.972 | 775.584.099 ONT |
| 40 |  Compound COMP | US$105,66 | -13,67% | -20,39% | US$427.554.939 | US$110.893.338 | 4.046.599 COMP |
| 41 |  Synthetix Network Token SNX | US$3,65 | -12,95% | -26,78% | US$381.014.066 | US$52.137.753 | 104.521.771 SNX |
| 42 |  OKB OKB | US$6,09 | -2,00% | -0,94% | US$365.425.721 | US$86.303.661 | 60.000.000 OKB |
| 43 |  UMA UMA | US$6,59 | -7,91% | -31,60% | US$365.003.052 | US$22.048.346 | 55.359.617 UMA |
| 44 |  Dogecoin DOGE | US$0,002611 | -0,03% | -2,75% | US$331.271.625 | US$105.669.881 | 126.852.539.838 DOGE |
| 45 |  DigiByte DGB | US$0,02405 | -6,38% | -2,49% | US$329.257.864 | US$7.111.182 | 13.689.220.119 DGB |
| 46 |  FTX Token FTT | US$3,41 | -3,66% | -7,06% | US$322.150.129 | US$3.696.670 | 94.346.958 FTT |
| 47 |  HedgeTrade HEDG | US$0,9394 | -6,96% | -28,72% | US$318.674.256 | US$872.637 | 339.231.468 HEDG |
| 48 |  Algorand ALGO | US$0,2876 | -9,52% | -14,46% | US$313.920.113 | US$142.004.290 | 1.091.509.900 ALGO |
| 49 |  Basic Attention Token BAT | US$0,2103 | -4,95% | -11,03% | US$312.563.017 | US$229.919.975 | 1.486.368.945 BAT |
| 50 |  BitTorrent BTT | US$0,0003130 | -5,05% | 0,97% | US$309.899.891 | US$91.379.652 | 989.976.057.638 BTT |
Tabel di atas menampilkan halaman 1 dari total 71 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.