Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celsius CEL | US$1,23 | -2,24% | 29,56% | US$294.628.596 | US$4.734.229 | 238.863.520 CEL |
| 52 |  TrueUSD TUSD | US$1,00 | 0,00% | -0,23% | US$276.227.300 | US$61.134.047 | 276.100.460 TUSD |
| 53 |  0x ZRX | US$0,3520 | -6,79% | -13,48% | US$261.830.666 | US$37.153.768 | 743.937.911 ZRX |
| 54 |  HUSD HUSD | US$1,00 | -0,04% | -0,03% | US$255.704.347 | US$35.627.380 | 255.612.215 HUSD |
| 55 |  Paxos Standard PAX | US$1,00 | 0,18% | -0,09% | US$245.130.317 | US$241.270.373 | 244.951.954 PAX |
| 56 |  Celo CELO | US$1,96 | -7,77% | -14,24% | US$243.573.455 | US$2.943.589 | 124.447.717 CELO |
| 57 |  Kusama KSM | US$27,80 | -12,41% | -21,97% | US$235.452.070 | US$20.480.323 | 8.470.098 KSM |
| 58 |  Waves WAVES | US$2,18 | -7,60% | -11,07% | US$225.618.272 | US$32.799.968 | 103.381.600 WAVES |
| 59 |  ABBC Coin ABBC | US$0,3119 | -0,38% | -2,64% | US$218.314.412 | US$59.899.681 | 699.954.516 ABBC |
| 60 |  Qtum QTUM | US$2,17 | -5,73% | -10,72% | US$211.551.280 | US$243.875.395 | 97.343.364 QTUM |
| 61 |  Ren REN | US$0,2351 | -5,76% | -0,44% | US$207.971.435 | US$102.696.125 | 884.532.525 REN |
| 62 |  ICON ICX | US$0,3609 | -8,87% | -14,95% | US$206.289.025 | US$25.838.008 | 571.603.301 ICX |
| 63 |  Loopring LRC | US$0,1730 | -8,10% | -17,56% | US$198.186.339 | US$77.981.939 | 1.145.389.078 LRC |
| 64 |  Hyperion HYN | US$0,6164 | -0,44% | 4,81% | US$195.251.760 | US$2.967.257 | 316.765.917 HYN |
| 65 |  Energy Web Token EWT | US$6,48 | -8,39% | -25,27% | US$194.809.303 | US$1.844.471 | 30.062.138 EWT |
| 66 |  Zilliqa ZIL | US$0,01820 | -12,46% | 4,24% | US$192.339.613 | US$56.218.313 | 10.565.746.890 ZIL |
| 67 |  Hedera Hashgraph HBAR | US$0,02986 | -2,98% | -5,39% | US$173.504.042 | US$29.261.950 | 5.809.887.338 HBAR |
| 68 |  Kyber Network KNC | US$0,8589 | -7,33% | -13,52% | US$170.355.028 | US$44.867.892 | 198.348.318 KNC |
| 69 |  NXM NXM | US$28,68 | -11,26% | -25,03% | US$157.084.369 | US$22.459.765 | 5.478.088 NXM |
| 70 |  Augur REP | US$13,38 | -4,05% | -5,49% | US$147.161.807 | US$10.540.282 | 11.000.000 REP |
| 71 |  Decred DCR | US$11,22 | -1,97% | -5,61% | US$136.597.482 | US$2.116.088 | 12.177.036 DCR |
| 72 |  Lisk LSK | US$1,07 | -3,53% | -9,35% | US$135.629.376 | US$2.131.365 | 126.251.009 LSK |
| 73 |  Bitcoin Gold BTG | US$7,66 | -2,48% | -4,69% | US$134.212.846 | US$4.182.556 | 17.513.924 BTG |
| 74 |  Aragon ANT | US$3,34 | -5,61% | -9,26% | US$132.333.023 | US$15.129.779 | 39.609.523 ANT |
| 75 |  Arweave AR | US$3,78 | -7,07% | -19,92% | US$126.176.449 | US$3.985.332 | 33.394.701 AR |
| 76 |  CyberVein CVT | US$0,1190 | -1,00% | -9,41% | US$126.140.350 | US$192.557 | 1.060.404.496 CVT |
| 77 |  ZB Token ZB | US$0,2717 | -3,69% | -15,32% | US$125.892.318 | US$9.221.406 | 463.288.810 ZB |
| 78 |  Revain REV | US$0,01049 | -0,53% | -0,44% | US$120.450.116 | US$426.251 | 11.484.410.729 REV |
| 79 |  Band Protocol BAND | US$5,87 | -0,40% | -12,29% | US$120.264.167 | US$69.291.918 | 20.494.033 BAND |
| 80 |  Siacoin SC | US$0,002650 | -6,17% | -12,57% | US$119.134.180 | US$1.543.839 | 44.962.342.992 SC |
| 81 |  Enjin Coin ENJ | US$0,1435 | -7,56% | -10,72% | US$118.109.768 | US$6.597.408 | 823.130.411 ENJ |
| 82 |  The Midas Touch Gold TMTG | US$0,01893 | -13,99% | -37,17% | US$116.261.104 | US$12.695.518 | 6.141.126.140 TMTG |
| 83 |  Terra LUNA | US$0,2946 | -5,25% | -11,66% | US$113.923.442 | US$3.098.149 | 386.671.336 LUNA |
| 84 |  Velas VLX | US$0,05080 | -1,85% | 19,26% | US$106.939.605 | US$3.736.253 | 2.105.193.412 VLX |
| 85 |  Decentraland MANA | US$0,06997 | -7,86% | -20,71% | US$103.840.076 | US$39.379.562 | 1.484.086.534 MANA |
| 86 |  Quant QNT | US$8,53 | -7,00% | 0,59% | US$103.029.020 | US$2.027.710 | 12.072.738 QNT |
| 87 |  Ocean Protocol OCEAN | US$0,2544 | -18,79% | -29,58% | US$101.497.606 | US$18.571.583 | 399.026.847 OCEAN |
| 88 |  Solana SOL | US$2,18 | -18,11% | -26,14% | US$99.603.292 | US$9.739.071 | 45.768.307 SOL |
| 89 |  Nano NANO | US$0,7290 | -5,53% | -10,44% | US$97.136.947 | US$4.847.803 | 133.248.297 NANO |
| 90 |  DxChain Token DX | US$0,001938 | -5,24% | -6,24% | US$96.908.110 | US$328.530 | 50.000.000.000 DX |
| 91 |  Nervos Network CKB | US$0,004559 | -7,81% | -13,94% | US$96.576.974 | US$7.054.334 | 21.183.444.705 CKB |
| 92 |  Bitcoin Diamond BCD | US$0,5176 | -3,51% | -5,37% | US$96.536.281 | US$2.351.973 | 186.492.898 BCD |
| 93 |  Balancer BAL | US$13,89 | -14,01% | -10,35% | US$96.469.393 | US$57.764.824 | 6.943.831 BAL |
| 94 |  Numeraire NMR | US$27,09 | -6,16% | -11,69% | US$96.150.349 | US$3.528.150 | 3.549.850 NMR |
| 95 |  Elrond EGLD | US$6,94 | -18,08% | -32,29% | US$95.179.089 | US$5.801.902 | 13.710.605 EGLD |
| 96 |  Ravencoin RVN | US$0,01267 | -7,03% | -10,14% | US$93.105.715 | US$7.926.864 | 7.348.215.000 RVN |
| 97 |  Blockstack STX | US$0,1412 | -8,79% | -8,02% | US$92.113.888 | US$738.102 | 652.288.448 STX |
| 98 |  Orchid OXT | US$0,2458 | -8,34% | -17,71% | US$90.343.994 | US$6.925.173 | 367.584.352 OXT |
| 99 |  Storj STORJ | US$0,4538 | -10,31% | -10,39% | US$90.215.638 | US$27.750.219 | 198.803.305 STORJ |
| 100 |  SushiSwap SUSHI | US$0,6386 | -24,49% | -49,13% | US$89.892.619 | US$151.672.346 | 140.762.502 SUSHI |
Tabel di atas menampilkan halaman 2 dari total 71 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.