Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Swipe SXP | US$1,16 | -15,20% | -27,30% | US$88.906.373 | US$133.235.928 | 76.766.934 SXP |
| 102 |  Golem GNT | US$0,08832 | -5,16% | -17,18% | US$87.491.324 | US$5.324.811 | 990.670.000 GNT |
| 103 |  Bytom BTM | US$0,06295 | -4,96% | -12,30% | US$87.039.000 | US$9.890.094 | 1.382.752.994 BTM |
| 104 |  Avalanche AVAX | US$3,54 | -11,07% | -14,61% | US$86.672.616 | US$15.048.998 | 24.500.000 AVAX |
| 105 |  IOST IOST | US$0,005286 | -4,21% | -11,30% | US$80.544.533 | US$27.780.440 | 15.236.811.538 IOST |
| 106 |  MonaCoin MONA | US$1,22 | -2,85% | -1,17% | US$80.439.377 | US$1.593.085 | 65.729.675 MONA |
| 107 |  Status SNT | US$0,02287 | -3,77% | -5,97% | US$79.366.877 | US$7.638.419 | 3.470.483.788 SNT |
| 108 |  Ampleforth AMPL | US$0,7296 | -8,13% | 14,63% | US$78.686.237 | US$4.309.588 | 107.843.533 AMPL |
| 109 |  Holo HOT | US$0,0004528 | -2,87% | -7,24% | US$75.439.742 | US$3.832.393 | 166.622.505.030 HOT |
| 110 |  Penta PNT | US$0,003511 | 0,06% | 0,83% | US$73.783.193 | US$1.859.135 | 21.014.319.521 PNT |
| 111 |  Reserve Rights RSR | US$0,007856 | -13,00% | -25,20% | US$73.457.024 | US$32.188.757 | 9.349.999.000 RSR |
| 112 |  Nexo NEXO | US$0,1306 | -2,92% | -3,51% | US$73.131.950 | US$6.464.669 | 560.000.011 NEXO |
| 113 |  Divi DIVI | US$0,03508 | -9,07% | -19,97% | US$69.021.040 | US$1.512.539 | 1.967.276.537 DIVI |
| 114 |  PAX Gold PAXG | US$1.879,14 | -1,92% | -0,97% | US$66.590.555 | US$1.253.230 | 35.437 PAXG |
| 115 |  KuCoin Shares KCS | US$0,8214 | -2,36% | -7,56% | US$66.310.575 | US$4.933.399 | 80.728.394 KCS |
| 116 |  JUST JST | US$0,02929 | -10,99% | -22,75% | US$66.208.713 | US$58.543.881 | 2.260.326.706 JST |
| 117 |  Matic Network MATIC | US$0,01716 | -8,90% | -12,76% | US$65.984.727 | US$9.375.522 | 3.844.192.768 MATIC |
| 118 |  IoTeX IOTX | US$0,006772 | -7,55% | -18,48% | US$65.919.096 | US$5.186.955 | 9.734.304.443 IOTX |
| 119 |  Verge XVG | US$0,003969 | -6,79% | -7,39% | US$65.015.324 | US$1.750.800 | 16.379.227.343 XVG |
| 120 |  Bancor BNT | US$0,9367 | -19,75% | -7,53% | US$64.896.045 | US$72.108.009 | 69.284.667 BNT |
| 121 |  MCO MCO | US$4,07 | -1,56% | -5,11% | US$64.302.441 | US$1.305.320 | 15.793.831 MCO |
| 122 |  Komodo KMD | US$0,5237 | -7,85% | -8,55% | US$64.130.217 | US$2.653.864 | 122.460.229 KMD |
| 123 |  SwissBorg CHSB | US$0,06757 | -10,89% | -15,30% | US$62.394.365 | US$539.026 | 923.438.697 CHSB |
| 124 |  iExec RLC RLC | US$0,7754 | -13,99% | -17,42% | US$62.090.195 | US$2.073.714 | 80.070.793 RLC |
| 125 |  Kava.io KAVA | US$1,85 | -14,21% | -17,81% | US$61.893.391 | US$11.543.812 | 33.485.395 KAVA |
| 126 |  THORChain RUNE | US$0,3807 | -7,45% | -28,33% | US$60.313.116 | US$7.845.287 | 158.432.088 RUNE |
| 127 |  DFI.Money YFII | US$1.551,03 | -20,18% | -48,05% | US$59.863.579 | US$183.258.196 | 38.596 YFII |
| 128 |  Steem STEEM | US$0,1536 | -2,97% | -7,21% | US$59.828.481 | US$4.114.598 | 389.508.229 STEEM |
| 129 |  BitShares BTS | US$0,01956 | -7,50% | -18,26% | US$58.638.838 | US$6.313.423 | 2.997.480.000 BTS |
| 130 |  Serum SRM | US$1,16 | -25,75% | -35,11% | US$57.765.272 | US$70.567.045 | 50.000.000 SRM |
| 131 |  RSK Infrastructure Framework RIF | US$0,08490 | 3,08% | 8,54% | US$55.698.155 | US$384.878 | 656.073.345 RIF |
| 132 |  Fantom FTM | US$0,02598 | -14,15% | -33,37% | US$55.401.042 | US$9.609.961 | 2.132.042.376 FTM |
| 133 |  Hive HIVE | US$0,1357 | -13,55% | -12,27% | US$55.081.709 | US$3.527.038 | 405.911.318 HIVE |
| 134 |  Utrust UTK | US$0,1194 | -10,09% | -3,85% | US$53.744.823 | US$3.184.229 | 450.000.000 UTK |
| 135 |  Electroneum ETN | US$0,005260 | 1,92% | 6,10% | US$53.668.309 | US$886.340 | 10.203.710.301 ETN |
| 136 |  MXC MXC | US$0,02059 | 0,01% | -6,97% | US$53.659.568 | US$3.981.994 | 2.605.938.083 MXC |
| 137 |  Horizen ZEN | US$5,20 | -3,75% | -7,18% | US$53.293.001 | US$1.985.081 | 10.248.213 ZEN |
| 138 |  Bitcoin BEP2 BTCB | US$10.501,74 | -2,16% | -4,15% | US$52.520.808 | US$473.304 | 5.001 BTCB |
| 139 |  Curve DAO Token CRV | US$0,5057 | -19,92% | -46,92% | US$52.194.661 | US$44.726.399 | 103.221.098 CRV |
| 140 |  Helium HNT | US$0,9996 | -20,08% | -39,06% | US$52.030.012 | US$2.533.764 | 52.053.208 HNT |
| 141 |  TomoChain TOMO | US$0,6849 | -16,41% | -34,29% | US$51.945.566 | US$12.485.055 | 75.845.625 TOMO |
| 142 |  WAX WAXP | US$0,03674 | -5,31% | -8,19% | US$51.202.184 | US$3.623.371 | 1.393.624.348 WAXP |
| 143 |  Chiliz CHZ | US$0,01034 | -6,29% | -6,27% | US$50.861.061 | US$5.144.851 | 4.920.737.861 CHZ |
| 144 |  Uquid Coin UQC | US$4,99 | -11,38% | -26,44% | US$49.891.207 | US$5.249.782 | 10.000.000 UQC |
| 145 |  Handshake HNS | US$0,1547 | -0,25% | -4,45% | US$49.135.386 | US$585.983 | 317.703.889 HNS |
| 146 |  HyperCash HC | US$1,09 | -1,85% | -11,73% | US$49.080.114 | US$11.177.533 | 44.851.594 HC |
| 147 |  aelf ELF | US$0,08888 | -6,23% | -14,32% | US$48.391.944 | US$8.478.220 | 544.480.200 ELF |
| 148 |  Theta Fuel TFUEL | US$0,009291 | -5,80% | -18,23% | US$46.110.253 | US$4.396.667 | 4.962.631.792 TFUEL |
| 149 |  Unibright UBT | US$0,3098 | -4,21% | -4,50% | US$46.095.530 | US$1.442.537 | 148.799.999 UBT |
| 150 |  Ardor ARDR | US$0,04583 | -5,06% | -12,17% | US$45.786.244 | US$1.990.426 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 3 dari total 71 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.