Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FOAM FOAM | US$0,02636 | -2,17% | -18,60% | US$7.930.270 | US$13.168,61 | 300.835.600 FOAM |
| 552 |  DeFinition DZI | US$3,39 | 232,39% | 852,28% | US$7.921.222 | US$0,02202 | 2.333.767 DZI |
| 553 |  Capricoin+ CPS | US$0,03468 | -7,14% | 9,50% | US$7.919.734 | US$2.062,53 | 228.392.414 CPS |
| 554 |  ROAD ROAD | US$0,09955 | -1,92% | 15,73% | US$7.894.270 | US$4.884.120 | 79.300.570 ROAD |
| 555 |  Nuco.cloud NCDT | US$1,21 | -1,86% | -1,80% | US$7.860.947 | US$69.594,66 | 6.497.606 NCDT |
| 556 |  Leverj LEV | US$0,06640 | -11,88% | -34,43% | US$7.841.473 | US$110.931 | 118.090.511 LEV |
| 557 |  Props Token PROPS | US$0,03891 | 13,60% | -25,12% | US$7.798.332 | US$69.457,50 | 200.397.116 PROPS |
| 558 |  Rakon RKN | US$0,06300 | -3,22% | -4,72% | US$7.790.663 | US$1.747.848 | 123.655.936 RKN |
| 559 |  SALT SALT | US$0,09669 | -4,50% | 80,10% | US$7.762.810 | US$18.541,54 | 80.283.620 SALT |
| 560 |  LCX LCX | US$0,01425 | -15,17% | -3,01% | US$7.736.400 | US$1.975.738 | 543.031.726 LCX |
| 561 |  CWV Chain CWV | US$0,002184 | 0,93% | 0,42% | US$7.733.527 | US$19.336,21 | 3.540.912.311 CWV |
| 562 |  NavCoin NAV | US$0,1100 | -5,44% | -11,72% | US$7.706.766 | US$677.008 | 70.038.491 NAV |
| 563 |  PlatonCoin PLTC | US$0,3079 | -3,33% | -7,84% | US$7.699.778 | US$240.687 | 25.010.650 PLTC |
| 564 |  Insight Protocol INX | US$0,04889 | 0,69% | -44,87% | US$7.694.073 | US$907.274 | 157.359.213 INX |
| 565 |  Wings WINGS | US$0,07661 | -4,77% | -10,36% | US$7.661.457 | US$36.265,81 | 99.999.994 WINGS |
| 566 |  IoT Chain ITC | US$0,08771 | -7,84% | -10,73% | US$7.649.821 | US$2.909.559 | 87.214.657 ITC |
| 567 |  PumaPay PMA | US$0,0002858 | -89,61% | -87,98% | US$7.565.899 | US$316.646 | 26.476.422.231 PMA |
| 568 |  AppCoins APPC | US$0,03059 | -1,67% | -8,99% | US$7.530.414 | US$105.505 | 246.203.092 APPC |
| 569 |  FLETA FLETA | US$0,007119 | -3,76% | -7,50% | US$7.528.215 | US$1.890.612 | 1.057.521.678 FLETA |
| 570 |  Achain ACT | US$0,007708 | -6,59% | -14,10% | US$7.507.342 | US$5.425.731 | 973.999.998 ACT |
| 571 |  Quark QRK | US$0,02810 | -3,57% | -4,74% | US$7.502.402 | US$1.190,86 | 266.974.300 QRK |
| 572 |  Tael WABI | US$0,08343 | -9,36% | -23,67% | US$7.441.836 | US$690.647 | 89.199.999 WABI |
| 573 |  Safex Token SFT | US$0,003945 | 13,14% | 57,26% | US$7.439.515 | US$65,13 | 1.885.974.016 SFT |
| 574 |  AEN Smart Token AENS | US$0,01060 | 38,38% | 74,62% | US$7.438.517 | US$145,28 | 701.457.511 AENS |
| 575 |  Dragon Coins DRG | US$0,02131 | -17,04% | 21,89% | US$7.429.897 | US$2.753,85 | 348.657.484 DRG |
| 576 |  PlayChip PLA | US$0,0005302 | 1,72% | -2,15% | US$7.427.889 | US$147,40 | 14.009.105.693 PLA |
| 577 |  VNX Exchange VNXLU | US$0,2601 | -2,85% | -3,90% | US$7.309.496 | US$162.018 | 28.104.700 VNXLU |
| 578 |  Etherisc DIP Token DIP | US$0,04313 | 3,44% | -26,60% | US$7.263.580 | US$14.650,28 | 168.401.489 DIP |
| 579 |  Dune Network DUN | US$0,01947 | -4,84% | 1,14% | US$7.245.967 | US$2.591,69 | 372.152.879 DUN |
| 580 |  DMarket DMT | US$0,1273 | -3,09% | -3,86% | US$7.245.879 | US$112.941 | 56.921.773 DMT |
| 581 |  #MetaHash MHC | US$0,003344 | 2,42% | 6,12% | US$7.238.517 | US$2.121.242 | 2.164.417.577 MHC |
| 582 |  CyberMiles CMT | US$0,009026 | -4,78% | -8,19% | US$7.220.906 | US$590.413 | 800.000.000 CMT |
| 583 |  VITE VITE | US$0,01529 | -7,90% | -13,66% | US$7.218.400 | US$451.696 | 472.171.665 VITE |
| 584 |  Neblio NEBL | US$0,4309 | -2,58% | -7,55% | US$7.123.042 | US$107.449 | 16.532.062 NEBL |
| 585 |  General Attention Currency XAC | US$0,7054 | -3,43% | 497,86% | US$7.054.477 | - | 10.000.000 XAC |
| 586 |  Propy PRO | US$0,1006 | 2,23% | 3,71% | US$7.054.178 | US$246.890 | 70.100.406 PRO |
| 587 |  TenX PAY | US$0,04794 | -20,70% | -24,68% | US$7.020.946 | US$11.192.772 | 146.446.967 PAY |
| 588 |  SaTT SATT | US$0,002327 | -3,80% | 0,00% | US$7.013.600 | US$317.853 | 3.013.952.680 SATT |
| 589 |  Atomic Wallet Coin AWC | US$0,6609 | -1,63% | -17,52% | US$7.008.407 | US$200.617 | 10.603.659 AWC |
| 590 |  suterusu SUTER | US$0,005095 | 1,55% | 1,93% | US$6.995.276 | US$106.242 | 1.373.040.783 SUTER |
| 591 |  Blocknet BLOCK | US$0,9645 | -2,64% | -7,51% | US$6.988.322 | US$9.847,13 | 7.245.635 BLOCK |
| 592 |  Morpheus.Network MRPH | US$0,1474 | -9,28% | -2,70% | US$6.952.990 | US$424.617 | 47.178.310 MRPH |
| 593 |  Ubiq UBQ | US$0,1621 | -2,94% | -16,02% | US$6.905.313 | US$10.865,55 | 42.609.099 UBQ |
| 594 |  GHOSTPRISM GHOST | US$2,33 | -2,64% | -12,79% | US$6.870.778 | US$286.508 | 2.944.334 GHOST |
| 595 |  Time New Bank TNB | US$0,001888 | -4,71% | -8,87% | US$6.860.770 | US$429.493 | 3.634.727.418 TNB |
| 596 |  Clams CLAM | US$1,56 | -1,75% | 59,22% | US$6.849.170 | - | 4.380.047 CLAM |
| 597 |  Valor Token VALOR | US$0,3411 | -3,53% | -10,95% | US$6.833.664 | US$101.303 | 20.036.000 VALOR |
| 598 |  YFDAI.FINANCE YF-DAI | US$441,42 | -1,38% | 27,02% | US$6.799.755 | US$342.218 | 15.404 YF-DAI |
| 599 |  Gifto GTO | US$0,008773 | -5,90% | -11,35% | US$6.757.396 | US$2.635.097 | 770.236.879 GTO |
| 600 |  Ferrum Network FRM | US$0,04759 | -10,10% | -5,15% | US$6.687.601 | US$526.061 | 140.529.818 FRM |
Tabel di atas menampilkan halaman 12 dari total 71 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.