Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SIRIN LABS Token SRN | US$0,009710 | -6,37% | -12,69% | US$4.775.755 | US$94.377,86 | 491.820.906 SRN |
| 702 |  Buggyra Coin Zero BCZERO | US$0,002368 | -21,39% | -18,95% | US$4.760.738 | US$5.021,57 | 2.010.775.988 BCZERO |
| 703 |  InflationCoin IFLT | US$0,0001060 | -1,75% | -2,22% | US$4.749.667 | - | 44.790.092.020 IFLT |
| 704 |  Mithril MITH | US$0,005178 | -5,93% | -5,96% | US$4.731.512 | US$852.886 | 913.756.231 MITH |
| 705 |  TokenClub TCT | US$0,006815 | -15,09% | -32,26% | US$4.722.822 | US$1.679.764 | 692.992.169 TCT |
| 706 |  Hakka.Finance HAKKA | US$0,04531 | -10,82% | -46,97% | US$4.694.061 | US$612.037 | 103.607.238 HAKKA |
| 707 |  Particl PART | US$0,4884 | 5,32% | -0,07% | US$4.676.346 | US$18.074,44 | 9.575.450 PART |
| 708 |  Nexxo NEXXO | US$0,02178 | -4,65% | -5,87% | US$4.674.780 | US$125.688 | 214.654.884 NEXXO |
| 709 |  Safe SAFE | US$0,2241 | -3,73% | -10,89% | US$4.669.568 | US$69.953,62 | 20.835.499 SAFE |
| 710 |  Po.et POE | US$0,001485 | -8,30% | -14,39% | US$4.664.724 | US$16.971,76 | 3.141.592.653 POE |
| 711 |  Aleph.im ALEPH | US$0,07736 | -19,41% | 2,31% | US$4.651.591 | US$558.242 | 60.129.128 ALEPH |
| 712 |  Aladdin ADN | US$0,0001060 | -1,75% | -2,22% | US$4.645.479 | - | 43.807.200.918 ADN |
| 713 |  BLOCKv VEE | US$0,001549 | -5,20% | -17,65% | US$4.631.097 | US$171.148 | 2.989.942.418 VEE |
| 714 |  Ternio TERN | US$0,008054 | 17,89% | 10,66% | US$4.614.293 | US$75.304,10 | 572.914.692 TERN |
| 715 |  Grid+ GRID | US$0,1175 | -5,44% | -4,23% | US$4.610.339 | US$61.633,36 | 39.236.491 GRID |
| 716 |  Genesis Vision GVT | US$1,04 | -11,80% | -15,32% | US$4.599.364 | US$212.402 | 4.426.883 GVT |
| 717 |  Hashshare HSS | US$0,04241 | -0,69% | 55,00% | US$4.596.497 | US$3.636.216 | 108.390.476 HSS |
| 718 |  TronEuropeRewardCoin TERC | US$0,02045 | -6,78% | 1,27% | US$4.593.822 | US$6.370,31 | 224.593.064 TERC |
| 719 |  district0x DNT | US$0,007607 | -9,47% | -14,74% | US$4.564.028 | US$142.207 | 600.000.000 DNT |
| 720 |  RING X PLATFORM RINGX | US$0,06087 | -4,25% | -1,18% | US$4.553.986 | US$71.878,99 | 74.816.059 RINGX |
| 721 |  Electra ECA | US$0,0001583 | -1,61% | -9,31% | US$4.544.286 | US$8.221,62 | 28.715.573.162 ECA |
| 722 |  VNDC VNDC | US$0,00004444 | 6,20% | 2,33% | US$4.529.441 | US$5.878,45 | 101.920.252.781 VNDC |
| 723 |  OAX OAX | US$0,06023 | -24,77% | -22,69% | US$4.521.774 | US$99.787,40 | 75.071.494 OAX |
| 724 |  USDQ USDQ | US$0,8131 | -8,06% | -10,24% | US$4.491.786 | US$2.085,43 | 5.524.298 USDQ |
| 725 |  Tokenomy TEN | US$0,02231 | -1,34% | 5,51% | US$4.462.580 | US$80.411,26 | 200.000.000 TEN |
| 726 |  SmartCash SMART | US$0,003155 | -4,04% | -4,34% | US$4.460.780 | US$142.914 | 1.413.859.298 SMART |
| 727 |  XMax XMX | US$0,0002972 | -11,39% | -19,27% | US$4.453.745 | US$623.925 | 14.986.570.245 XMX |
| 728 |  All Sports SOC | US$0,002957 | -1,85% | -12,76% | US$4.435.766 | US$155.492 | 1.499.865.882 SOC |
| 729 |  SwftCoin SWFTC | US$0,001107 | -4,31% | -4,07% | US$4.434.685 | US$3.394.929 | 4.004.999.999 SWFTC |
| 730 |  WePower WPR | US$0,006554 | -9,65% | -6,39% | US$4.423.505 | US$116.597 | 674.917.907 WPR |
| 731 |  United Traders Token UTT | US$0,1179 | 1,54% | 0,01% | US$4.423.266 | - | 37.508.999 UTT |
| 732 |  CBDAO BREE | US$4,14 | -21,23% | -48,58% | US$4.422.281 | US$359.370 | 1.067.840 BREE |
| 733 |  MAP Protocol MAP | US$0,01384 | -0,58% | -28,97% | US$4.406.210 | US$3.010,77 | 318.474.889 MAP |
| 734 |  XIO XIO | US$0,2263 | -10,95% | 13,24% | US$4.361.826 | US$375.003 | 19.277.533 XIO |
| 735 |  Swerve SWRV | US$0,6203 | -28,33% | -55,38% | US$4.360.578 | US$2.906.262 | 7.029.328 SWRV |
| 736 |  Neumark NEU | US$0,1182 | 7,53% | -0,90% | US$4.310.693 | US$404,62 | 36.483.458 NEU |
| 737 |  GHOST GHOST | US$0,2944 | -20,26% | -24,12% | US$4.287.589 | US$91.144,16 | 14.561.770 GHOST |
| 738 |  Sapphire SAPP | US$0,01099 | -9,10% | 22,48% | US$4.283.158 | US$8.281,94 | 389.835.244 SAPP |
| 739 |  Seele-N SEELE | US$0,006100 | 2,72% | 10,06% | US$4.267.413 | US$10.153.134 | 699.592.066 SEELE |
| 740 |  Polis POLIS | US$0,4334 | -1,91% | -10,62% | US$4.261.545 | US$1.080,58 | 9.831.891 POLIS |
| 741 |  NIX NIX | US$0,08872 | 2,01% | 12,37% | US$4.242.337 | US$114.115 | 47.815.898 NIX |
| 742 |  inSure SURE | US$0,001193 | -6,77% | -16,02% | US$4.240.123 | US$7.216,67 | 3.553.989.974 SURE |
| 743 |  SmartMesh SMT | US$0,003123 | -8,95% | -10,38% | US$4.185.853 | US$175.335 | 1.340.519.343 SMT |
| 744 |  bitCNY BITCNY | US$0,1478 | -0,18% | -0,05% | US$4.174.689 | US$15.773.740 | 28.245.600 BITCNY |
| 745 |  Hydro Protocol HOT | US$0,005926 | -0,68% | -1,55% | US$4.160.074 | US$256.152 | 702.000.000 HOT |
| 746 |  DEXTools DEXT | US$0,04658 | -14,04% | -13,69% | US$4.159.262 | US$4.203.055 | 89.294.332 DEXT |
| 747 |  Circuits of Value COVAL | US$0,004148 | -27,13% | -54,72% | US$4.147.738 | US$100.888 | 1.000.000.000 COVAL |
| 748 |  SakeToken SAKE | US$0,06926 | -2,97% | -21,32% | US$4.131.009 | - | 59.643.599 SAKE |
| 749 |  DigitalNote XDN | US$0,0008483 | -6,90% | -1,81% | US$4.130.589 | US$12.698,09 | 4.868.968.804 XDN |
| 750 |  Crypto Village Accelerator CVA | US$0,2660 | -14,71% | -26,00% | US$4.106.138 | US$1.134.049 | 15.435.120 CVA |
Tabel di atas menampilkan halaman 15 dari total 71 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.