Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mobius MOBI | US$0,005478 | -99,55% | -99,56% | US$2.821.522 | US$4.985,43 | 515.082.884 MOBI |
| 852 |  EDUCare EKT | US$0,003890 | -5,82% | -12,57% | US$2.817.575 | US$533.518 | 724.297.908 EKT |
| 853 |  NaPoleonX NPX | US$0,1149 | -5,67% | 20,92% | US$2.793.287 | US$922,93 | 24.320.139 NPX |
| 854 |  Abyss ABYSS | US$0,01221 | -7,46% | -15,45% | US$2.791.905 | US$238.408 | 228.614.892 ABYSS |
| 855 |  NextDAO NAX | US$0,001848 | -4,72% | -35,45% | US$2.790.469 | US$126.183 | 1.510.251.687 NAX |
| 856 |  Diamond DMD | US$0,7866 | 7,01% | 31,37% | US$2.783.667 | US$4.869,54 | 3.538.985 DMD |
| 857 |  Viberate VIB | US$0,01424 | -8,77% | -3,27% | US$2.760.166 | US$428.084 | 193.779.794 VIB |
| 858 |  NuBits USNBT | US$0,2508 | 4,77% | -5,11% | US$2.753.961 | US$627,49 | 10.981.667 USNBT |
| 859 |  qiibee QBX | US$0,003499 | -7,36% | -17,26% | US$2.748.916 | US$151,64 | 785.529.689 QBX |
| 860 |  RMPL RMPL | US$0,7237 | -17,04% | -22,42% | US$2.698.079 | US$88.843,81 | 3.727.956 RMPL |
| 861 |  Merculet MVP | US$0,0006303 | -5,85% | -20,83% | US$2.690.538 | US$56.430,22 | 4.268.447.947 MVP |
| 862 |  CUTcoin CUT | US$0,02275 | -3,30% | 4,37% | US$2.687.663 | US$9.357,22 | 118.127.149 CUT |
| 863 |  Rupiah Token IDRT | US$0,00006751 | -0,11% | 0,58% | US$2.684.975 | US$267.154 | 39.774.146.176 IDRT |
| 864 |  Burger money BURGER | US$0,4974 | -2,97% | -4,22% | US$2.682.095 | - | 5.391.812 BURGER |
| 865 |  Wowbit WWB | US$0,009650 | -1,75% | -2,22% | US$2.680.550 | - | 277.777.778 WWB |
| 866 |  Hydro HYDRO | US$0,0002417 | -6,38% | 9,82% | US$2.669.642 | US$237.597 | 11.046.612.734 HYDRO |
| 867 |  Etheroll DICE | US$0,3805 | -0,60% | -9,79% | US$2.663.789 | - | 7.001.623 DICE |
| 868 |  Tripio TRIO | US$0,0007103 | -2,77% | -6,62% | US$2.663.646 | US$438.287 | 3.750.000.000 TRIO |
| 869 |  ECC ECC | US$0,0001060 | -1,75% | -2,22% | US$2.651.093 | - | 25.000.000.000 ECC |
| 870 |  Xaya CHI | US$0,05960 | -1,89% | 44,38% | US$2.649.347 | US$49.600,18 | 44.448.491 CHI |
| 871 |  Lykke LKK | US$0,008348 | -12,41% | -6,45% | US$2.644.650 | US$1.975,36 | 316.809.739 LKK |
| 872 |  CACHE Gold CGT | US$60,42 | -1,88% | -1,16% | US$2.640.827 | US$122.446 | 43.707 CGT |
| 873 |  Growth DeFi GRO | US$20,57 | -10,62% | 32,50% | US$2.637.229 | US$208.265 | 128.225 GRO |
| 874 |  EOSDT EOSDT | US$0,9928 | 0,04% | -0,21% | US$2.623.572 | US$30.836,69 | 2.642.505 EOSDT |
| 875 |  FinNexus FNX | US$0,1725 | -0,78% | 0,51% | US$2.611.137 | US$617.372 | 15.133.714 FNX |
| 876 |  Earneo RNO | US$0,01018 | -12,67% | -17,66% | US$2.591.398 | US$21.049,50 | 254.552.776 RNO |
| 877 |  HitChain HIT | US$0,00004204 | -3,51% | 0,60% | US$2.582.633 | US$121.578 | 61.440.000.000 HIT |
| 878 |  NFX Coin NFXC | US$0,02121 | -2,72% | 334,58% | US$2.582.615 | US$2.741,21 | 121.771.235 NFXC |
| 879 |  Auctus AUC | US$0,08316 | -19,33% | 17,54% | US$2.578.223 | US$124.620 | 31.003.717 AUC |
| 880 |  Ivy IVY | US$0,002803 | -3,71% | -12,20% | US$2.564.995 | - | 915.021.072 IVY |
| 881 |  Xaurum XAUR | US$0,03533 | -0,93% | -0,88% | US$2.514.941 | US$8.878,96 | 71.186.286 XAUR |
| 882 |  BaaSid BAAS | US$0,0005021 | 10,35% | 3,38% | US$2.510.568 | US$97.959,76 | 5.000.000.000 BAAS |
| 883 |  ScPrime SCP | US$0,08411 | 19,51% | -2,03% | US$2.508.127 | US$16.819,70 | 29.819.494 SCP |
| 884 |  GoCrypto Token GOC | US$0,01224 | 1,66% | -4,29% | US$2.488.186 | US$5.076,10 | 203.327.910 GOC |
| 885 |  Permission Coin ASK | US$0,0005987 | -5,51% | 42,72% | US$2.460.678 | US$2.198,90 | 4.110.077.464 ASK |
| 886 |  Monetha MTH | US$0,006098 | -9,15% | -14,46% | US$2.453.640 | US$112.473 | 402.400.000 MTH |
| 887 |  Tendies TEND | US$0,3113 | -10,72% | -28,68% | US$2.442.251 | US$347.769 | 7.845.351 TEND |
| 888 |  ZVCHAIN ZVC | US$0,002699 | -0,04% | -0,04% | US$2.439.263 | - | 903.695.430 ZVC |
| 889 |  Blackmoon BMC | US$0,04509 | 20,04% | 14,31% | US$2.434.695 | US$1.156,00 | 54.000.000 BMC |
| 890 |  Mysterium MYST | US$0,1733 | -2,32% | -14,20% | US$2.424.803 | US$58.425,99 | 13.989.376 MYST |
| 891 |  LUKSO LYXe | US$0,6344 | -5,46% | -11,16% | US$2.413.379 | US$1.105.353 | 3.803.994 LYXe |
| 892 |  GAPS GAP | US$0,2410 | -27,68% | -26,10% | US$2.410.500 | US$94.801,70 | 10.000.000 GAP |
| 893 |  Cryptopay CPAY | US$0,03476 | -27,70% | -19,18% | US$2.376.819 | US$1.502,79 | 68.372.364 CPAY |
| 894 |  BlackCoin BLK | US$0,03928 | -10,48% | 5,13% | US$2.367.644 | US$15.244,71 | 60.270.698 BLK |
| 895 |  NOW Token NOW | US$0,02967 | -12,01% | -52,79% | US$2.365.547 | US$1.843,52 | 79.734.980 NOW |
| 896 |  LINKA LINKA | US$0,003400 | 8,54% | -1,92% | US$2.360.317 | US$11.742,75 | 694.150.020 LINKA |
| 897 |  Skrumble Network SKM | US$0,002305 | 4,22% | -12,93% | US$2.355.260 | US$674.182 | 1.021.680.996 SKM |
| 898 |  Olive OLE | US$0,008483 | -1,75% | -2,22% | US$2.349.990 | - | 277.007.242 OLE |
| 899 |  NPCoin NPC | US$0,03234 | -2,39% | 13,83% | US$2.343.512 | US$3.227,94 | 72.457.335 NPC |
| 900 |  VeriBlock VBK | US$0,003499 | -7,36% | -12,79% | US$2.342.452 | US$1.294,78 | 669.378.611 VBK |
Tabel di atas menampilkan halaman 18 dari total 71 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.