Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UnlimitedIP UIP | US$0,002561 | -3,16% | -4,20% | US$3.401.093 | US$274.007 | 1.327.878.350 UIP |
| 802 |  U Network UUU | US$0,0004852 | -1,66% | 1,85% | US$3.393.901 | US$392.661 | 6.994.600.000 UUU |
| 803 |  GET Protocol GET | US$0,2976 | -3,75% | -14,27% | US$3.389.694 | US$55.652,91 | 11.388.258 GET |
| 804 |  Spartan Protocol SPARTA | US$0,08259 | -13,97% | -11,34% | US$3.386.376 | US$156.100 | 41.001.305 SPARTA |
| 805 |  SingularDTV SNGLS | US$0,005611 | -14,19% | -17,96% | US$3.366.438 | US$112.079 | 600.000.000 SNGLS |
| 806 |  Dentacoin DCN | US$0,000004789 | 2,23% | 1,06% | US$3.339.368 | US$230.994 | 697.290.065.761 DCN |
| 807 |  AIDUS TOKEN AIDUS | US$0,007578 | 8,02% | 6,18% | US$3.317.957 | US$44.507,05 | 437.852.797 AIDUS |
| 808 |  SpankChain SPANK | US$0,01103 | 0,00% | -22,08% | US$3.308.278 | US$2,20 | 300.043.386 SPANK |
| 809 |  ALQO XLQ | US$0,05101 | -2,16% | -20,15% | US$3.298.335 | US$20,15 | 64.664.324 XLQ |
| 810 |  Phore PHR | US$0,1470 | 2,93% | -13,83% | US$3.294.283 | US$19.705,93 | 22.417.403 PHR |
| 811 |  EXMO Coin EXM | US$0,004603 | 5,76% | 35,30% | US$3.284.427 | US$54.570,50 | 713.563.585 EXM |
| 812 |  VIBE VIBE | US$0,01262 | -14,03% | -11,85% | US$3.282.769 | US$99.664,33 | 260.136.427 VIBE |
| 813 |  Swingby SWINGBY | US$0,1047 | -5,02% | -17,11% | US$3.282.469 | US$1.641.835 | 31.337.755 SWINGBY |
| 814 |  BIZZCOIN BIZZ | US$0,8320 | 0,91% | 2,02% | US$3.245.103 | US$619.453 | 3.900.330 BIZZ |
| 815 |  Egretia EGT | US$0,0007689 | -1,31% | -11,65% | US$3.243.919 | US$1.222.528 | 4.218.701.582 EGT |
| 816 |  NAGA NGC | US$0,04485 | -2,25% | 36,33% | US$3.227.734 | US$44.462,83 | 71.960.165 NGC |
| 817 |  xBTC xBTC | US$0,5422 | -3,14% | -37,96% | US$3.202.353 | US$189.234 | 5.906.185 xBTC |
| 818 |  ODUWA OWC | US$0,7515 | -3,88% | 2,54% | US$3.148.080 | US$13.296,71 | 4.188.884 OWC |
| 819 |  SENSO SENSO | US$0,2568 | 0,78% | 8,08% | US$3.143.058 | US$1.238.421 | 12.241.334 SENSO |
| 820 |  Rotten ROT | US$0,1292 | -6,52% | 228,91% | US$3.136.519 | US$1.142.886 | 24.279.610 ROT |
| 821 |  VIG VIG | US$0,003970 | -6,57% | -29,50% | US$3.130.545 | US$10.093,66 | 788.637.594 VIG |
| 822 |  Atlas Protocol ATP | US$0,001214 | -2,18% | -7,98% | US$3.126.643 | US$125.409 | 2.576.066.703 ATP |
| 823 |  Zel ZEL | US$0,02688 | -2,22% | -10,49% | US$3.113.129 | US$1.286.612 | 115.795.125 ZEL |
| 824 |  Airbloc ABL | US$0,01232 | -3,39% | -2,38% | US$3.108.804 | US$344.433 | 252.376.419 ABL |
| 825 |  MediShares MDS | US$0,002584 | -7,53% | -22,02% | US$3.101.006 | US$165.155 | 1.199.999.624 MDS |
| 826 |  ZIMBOCASH ZASH | US$0,002734 | -0,37% | 48,02% | US$3.100.855 | US$49.311,98 | 1.134.374.209 ZASH |
| 827 |  Ethereum Meta ETHM | US$0,00006135 | -17,47% | -25,86% | US$3.067.978 | US$1.363,60 | 50.010.379.198 ETHM |
| 828 |  Credit Tag Chain CTC | US$0,05112 | -3,71% | -5,26% | US$3.054.400 | - | 59.746.852 CTC |
| 829 |  Flash FLASH | US$0,003393 | -12,67% | -15,43% | US$3.054.033 | US$3,18 | 900.000.000 FLASH |
| 830 |  DAPS Coin DAPS | US$0,00005245 | -4,67% | -15,76% | US$3.041.139 | US$266.695 | 57.977.796.500 DAPS |
| 831 |  GridCoin GRC | US$0,007428 | 5,88% | 2,38% | US$3.035.012 | US$263,27 | 408.601.545 GRC |
| 832 |  LikeCoin LIKE | US$0,008817 | -0,59% | -2,32% | US$3.020.750 | US$277.500 | 342.591.165 LIKE |
| 833 |  Eureka Coin ERK | US$0,04533 | 0,75% | -42,82% | US$3.013.225 | US$161.197 | 66.475.986 ERK |
| 834 |  Acute Angle Cloud AAC | US$0,01204 | -5,72% | -5,27% | US$3.011.238 | US$230.678 | 250.000.000 AAC |
| 835 |  Qitmeer PMEER | US$0,02718 | -3,80% | -14,07% | US$3.003.915 | US$326.634 | 110.503.544 PMEER |
| 836 |  VNT Chain VNT | US$0,001095 | -2,67% | -6,51% | US$2.975.664 | US$139.948 | 2.717.613.095 VNT |
| 837 |  ColossusXT COLX | US$0,0002394 | 10,75% | 0,44% | US$2.965.853 | US$110,97 | 12.391.000.348 COLX |
| 838 |  XTRABYTES XBY | US$0,006893 | -4,69% | -9,12% | US$2.963.801 | US$4.102,80 | 430.000.000 XBY |
| 839 |  Xiotri XIOT | US$667,23 | -18,41% | 182,29% | US$2.947.831 | US$925.456 | 4.418 XIOT |
| 840 |  TERA TERA | US$0,003489 | 0,82% | -6,59% | US$2.947.520 | US$589.232 | 844.711.128 TERA |
| 841 |  SunContract SNC | US$0,02393 | -2,77% | -0,49% | US$2.936.151 | US$308.363 | 122.707.503 SNC |
| 842 |  Kryll KRL | US$0,09748 | -0,31% | -3,65% | US$2.924.545 | US$72.377,65 | 30.000.443 KRL |
| 843 |  Asch XAS | US$0,03128 | -2,86% | -11,37% | US$2.919.720 | US$546.622 | 93.355.331 XAS |
| 844 |  Bitrue Coin BTR | US$0,03275 | -3,46% | -8,89% | US$2.902.858 | US$596.713 | 88.627.236 BTR |
| 845 |  INLOCK ILK | US$0,002298 | 1,80% | -3,13% | US$2.889.301 | US$1.272,79 | 1.257.346.029 ILK |
| 846 |  Polyient Games Governance Token PGT | US$189,63 | 0,00% | 0,00% | US$2.885.864 | US$1.016.089 | 15.218 PGT |
| 847 |  Rotharium RTH | US$0,8590 | -7,98% | -2,87% | US$2.884.043 | US$154.811 | 3.357.270 RTH |
| 848 |  EURBASE EBASE | US$0,9961 | -2,30% | -0,28% | US$2.873.169 | US$586,03 | 2.884.334 EBASE |
| 849 |  OctoFi OCTO | US$8,30 | -23,42% | -6,73% | US$2.858.306 | US$100.864 | 344.553 OCTO |
| 850 |  Agrello DLT | US$0,03207 | -10,24% | -14,27% | US$2.834.984 | US$69.469,70 | 88.386.344 DLT |
Tabel di atas menampilkan halaman 17 dari total 71 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.