Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TrueFlip TFL | US$0,2784 | 11,07% | -10,61% | US$1.739.318 | US$1.015,17 | 6.247.267 TFL |
| 1002 |  Tokes TKS | US$0,008623 | -3,30% | -32,80% | US$1.724.520 | US$108.510 | 199.999.574 TKS |
| 1003 |  Voise VOISE | US$0,003128 | -1,75% | -2,22% | US$1.718.485 | - | 549.336.806 VOISE |
| 1004 |  Odyssey OCN | US$0,0002576 | -5,43% | -9,50% | US$1.704.919 | US$154.338 | 6.617.297.215 OCN |
| 1005 |  Winding Tree LIF | US$0,07839 | -26,18% | -27,37% | US$1.696.327 | US$3.684,90 | 21.639.227 LIF |
| 1006 |  Freyrchain FREC | US$0,003382 | -0,67% | 0,34% | US$1.691.161 | US$15,45 | 500.000.000 FREC |
| 1007 |  Open Predict Token OPT | US$1,68 | -21,90% | -37,31% | US$1.682.392 | US$2.223,03 | 998.478 OPT |
| 1008 |  Casino Betting Coin CBC | US$0,01076 | 0,69% | 6,24% | US$1.676.934 | US$28.857,63 | 155.864.701 CBC |
| 1009 |  Cryptocean CRON | US$0,2035 | -20,96% | -17,49% | US$1.667.673 | US$6.668,28 | 8.194.301 CRON |
| 1010 |  Omni OMNI | US$2,95 | 1,03% | -21,99% | US$1.659.105 | US$367.639 | 562.768 OMNI |
| 1011 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01454 | -4,15% | -14,82% | US$1.651.996 | US$2.515,11 | 113.602.931 LRN |
| 1012 |  HempCoin THC | US$0,006339 | -20,86% | -13,32% | US$1.641.049 | US$999,98 | 258.900.981 THC |
| 1013 |  Carboncoin CARBON | US$0,0001060 | -1,75% | -2,22% | US$1.632.213 | - | 15.392.022.544 CARBON |
| 1014 |  Bloom BLT | US$0,02880 | 24,29% | -11,18% | US$1.631.047 | US$726,58 | 56.642.697 BLT |
| 1015 |  Litex LXT | US$0,001414 | -5,76% | -8,29% | US$1.630.853 | US$282.953 | 1.152.999.987 LXT |
| 1016 |  LOLTOKEN LOL | US$0,003677 | -3,17% | -16,90% | US$1.630.694 | US$125,73 | 443.436.555 LOL |
| 1017 |  Bitex Global XBX Coin XBX | US$0,008204 | 20,54% | -27,40% | US$1.629.849 | US$184,20 | 198.673.058 XBX |
| 1018 |  pEOS PEOS | US$0,001967 | 9,01% | 5,50% | US$1.629.429 | US$16.550,33 | 828.353.669 PEOS |
| 1019 |  Crown CRW | US$0,06313 | -3,06% | -6,31% | US$1.628.724 | US$5.655,08 | 25.800.382 CRW |
| 1020 |  DECOIN DTEP | US$0,03025 | 0,13% | -1,80% | US$1.626.138 | US$258.211 | 53.760.499 DTEP |
| 1021 |  HalalChain HLC | US$0,004177 | -4,36% | 8,21% | US$1.624.724 | US$115.877 | 389.009.995 HLC |
| 1022 |  Kuai Token KT | US$0,1482 | -0,04% | 0,15% | US$1.620.501 | US$7.461.668 | 10.933.484 KT |
| 1023 |  HashBX HBX | US$0,002571 | -11,03% | -9,40% | US$1.617.878 | US$229,03 | 629.280.963 HBX |
| 1024 |  BIDR BIDR | US$0,00006751 | 0,22% | 0,37% | US$1.599.939 | US$141.110 | 23.700.000.000 BIDR |
| 1025 |  Colu Local Network CLN | US$0,01600 | -3,71% | -5,26% | US$1.597.019 | - | 99.826.836 CLN |
| 1026 |  Unikoin Gold UKG | US$0,01069 | -1,86% | -2,40% | US$1.596.928 | - | 149.397.371 UKG |
| 1027 |  ZeuxCoin ZUC | US$0,008404 | -0,34% | -4,58% | US$1.596.715 | US$0,4212 | 189.999.999 ZUC |
| 1028 |  THEKEY TKY | US$0,0002567 | -0,27% | -21,72% | US$1.594.340 | US$6.180,65 | 6.210.789.109 TKY |
| 1029 |  OneLedger OLT | US$0,003671 | -14,57% | -27,32% | US$1.592.976 | US$163.912 | 433.977.154 OLT |
| 1030 |  Ixinium XXA | US$0,1207 | 6,31% | -2,40% | US$1.588.425 | US$57.667,43 | 13.163.059 XXA |
| 1031 |  TRONCLASSIC TRXC | US$0,000003408 | -3,71% | -5,26% | US$1.585.159 | - | 465.107.478.370 TRXC |
| 1032 |  Trias TRY | US$0,0006870 | -19,72% | -30,82% | US$1.580.165 | US$434.011 | 2.300.000.000 TRY |
| 1033 |  PegNet PEG | US$0,0008174 | 7,38% | -13,41% | US$1.579.671 | US$7.470,24 | 1.932.472.596 PEG |
| 1034 |  Iconic Token ICNQ | US$0,1972 | 13,50% | 5,31% | US$1.576.267 | US$332,30 | 7.993.335 ICNQ |
| 1035 |  Plair PLA | US$0,00006147 | -5,57% | -7,74% | US$1.574.349 | US$22.754,57 | 25.610.108.545 PLA |
| 1036 |  Ormeus Cash OMC | US$0,008245 | -2,58% | 10,12% | US$1.560.983 | US$200.430 | 189.323.852 OMC |
| 1037 |  Cryptaur CPT | US$0,0001206 | -6,85% | 67,80% | US$1.556.416 | US$5.754,56 | 12.910.321.437 CPT |
| 1038 |  Aventus AVT | US$0,2589 | 1,12% | -7,91% | US$1.553.352 | US$24.551,25 | 6.000.000 AVT |
| 1039 |  BUX Platform Token BPT | US$0,02672 | -5,86% | -15,03% | US$1.547.390 | US$2.923,60 | 57.904.773 BPT |
| 1040 |  Hubii Network HBT | US$0,09969 | -3,71% | -2,77% | US$1.543.738 | - | 15.485.602 HBT |
| 1041 |  Dimecoin DIME | US$0,000003227 | -12,06% | 118,70% | US$1.543.731 | US$7.108,40 | 478.333.438.962 DIME |
| 1042 |  MarketPeak PEAK | US$0,1493 | 0,19% | -1,56% | US$1.540.708 | US$156.402 | 10.319.103 PEAK |
| 1043 |  Rapidz RPZX | US$0,0008946 | 0,70% | -16,25% | US$1.536.309 | US$32.877,87 | 1.717.254.284 RPZX |
| 1044 |  Lightstreams PHT | US$0,03342 | -1,54% | -12,40% | US$1.535.926 | US$2.905,15 | 45.961.364 PHT |
| 1045 |  Incent INCNT | US$0,03332 | -5,38% | -0,99% | US$1.533.052 | US$831,38 | 46.016.531 INCNT |
| 1046 |  VeriDocGlobal VDG | US$0,0001738 | -1,55% | -23,30% | US$1.526.252 | US$92.714,32 | 8.780.180.149 VDG |
| 1047 |  Parachute PAR | US$0,002677 | -9,84% | -37,21% | US$1.524.243 | US$316.601 | 569.304.090 PAR |
| 1048 |  Lympo LYM | US$0,001840 | -3,89% | -9,57% | US$1.521.378 | US$8.054,64 | 826.672.979 LYM |
| 1049 |  Matrix AI Network MAN | US$0,007065 | 39,03% | 1,54% | US$1.514.016 | US$96.043,50 | 214.302.042 MAN |
| 1050 |  SyncFab MFG | US$0,006069 | -2,26% | -2,63% | US$1.511.317 | US$10.931,13 | 249.040.956 MFG |
Tabel di atas menampilkan halaman 21 dari total 71 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.