Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Isiklar Coin ISIKC | US$0,4561 | -11,96% | -12,87% | US$1.074.663 | US$310.893 | 2.356.240 ISIKC |
| 1152 |  Color Platform CLR | US$0,007828 | -0,77% | -39,40% | US$1.074.276 | US$33.117,53 | 137.230.262 CLR |
| 1153 |  Rise RISE | US$0,006575 | -7,70% | 28,99% | US$1.072.342 | US$482,49 | 163.102.433 RISE |
| 1154 |  Vipstar Coin VIPS | US$0,00002193 | -3,09% | -2,88% | US$1.071.718 | US$2.084.617 | 48.870.352.722 VIPS |
| 1155 |  Nexty NTY | US$0,000006816 | -3,71% | -62,11% | US$1.071.373 | US$699,63 | 157.177.714.004 NTY |
| 1156 |  Sphere SPHR | US$0,08568 | -4,24% | -2,58% | US$1.069.691 | US$1.443,24 | 12.484.344 SPHR |
| 1157 |  QChi QCH | US$0,03289 | -3,71% | -1,92% | US$1.068.109 | US$5.450,81 | 32.471.718 QCH |
| 1158 |  Restart Energy MWAT MWAT | US$0,002131 | 0,59% | -7,06% | US$1.065.607 | US$55.098,44 | 500.000.000 MWAT |
| 1159 |  Era Swap ES | US$0,05420 | -6,44% | -11,94% | US$1.063.564 | US$501.154 | 19.622.271 ES |
| 1160 |  Meridian Network LOCK | US$0,1175 | -15,94% | -40,10% | US$1.062.412 | US$50.119,12 | 9.038.200 LOCK |
| 1161 |  CanYaCoin CAN | US$0,01109 | -56,92% | -65,05% | US$1.062.400 | US$7.132,99 | 95.826.983 CAN |
| 1162 |  Unification FUND | US$0,03072 | 2,19% | 18,78% | US$1.058.196 | US$181.519 | 34.447.402 FUND |
| 1163 |  SafeCoin SAFE | US$0,03792 | 3,11% | -7,59% | US$1.051.642 | US$95,44 | 27.735.063 SAFE |
| 1164 |  EchoLink EKO | US$0,002091 | -11,48% | -7,41% | US$1.045.696 | US$169.009 | 500.000.000 EKO |
| 1165 |  CargoX CXO | US$0,006576 | -4,09% | -13,37% | US$1.040.497 | US$1.504,09 | 158.218.230 CXO |
| 1166 |  Autonio NIOX | US$0,009767 | 3,67% | -19,56% | US$1.039.846 | US$13.998,25 | 106.460.010 NIOX |
| 1167 |  Sapien SPN | US$0,004705 | -3,71% | -5,99% | US$1.038.232 | - | 220.657.460 SPN |
| 1168 |  IntelliShare INE | US$0,003583 | -0,04% | 0,49% | US$1.028.320 | US$517.024 | 287.031.457 INE |
| 1169 |  SnowGem XSG | US$0,03477 | -1,77% | -0,19% | US$1.025.700 | US$135.295 | 29.499.368 XSG |
| 1170 |  Brickblock BBK | US$0,01363 | -3,71% | -5,26% | US$1.024.237 | - | 75.131.283 BBK |
| 1171 |  Callisto Network CLO | US$0,0003949 | -8,20% | -7,20% | US$1.017.019 | US$25.626,31 | 2.575.109.612 CLO |
| 1172 |  Bitcoin Confidential BC | US$0,0001380 | 53,38% | 38,82% | US$1.016.175 | US$1.114,02 | 7.365.901.523 BC |
| 1173 |  Primecoin XPM | US$0,03007 | -16,24% | -19,75% | US$1.015.871 | US$4.980,83 | 33.788.861 XPM |
| 1174 |  Auroracoin AUR | US$0,05616 | -1,66% | 10,91% | US$1.015.211 | US$5,62 | 18.078.320 AUR |
| 1175 |  Amon AMN | US$0,001550 | -19,49% | -9,09% | US$1.008.957 | US$1.093,74 | 650.969.985 AMN |
| 1176 |  AI Doctor AIDOC | US$0,001734 | -1,96% | -4,82% | US$1.005.457 | US$75.358,48 | 579.961.939 AIDOC |
| 1177 |  SINOVATE SIN | US$0,001507 | -3,97% | -4,99% | US$1.000.420 | US$223.253 | 663.717.042 SIN |
| 1178 |  Ycash YEC | US$0,09665 | -4,85% | -7,60% | US$999.703 | US$186.016 | 10.343.200 YEC |
| 1179 |  Add.xyz PLT | US$0,04736 | -6,83% | -9,55% | US$997.951 | US$1.550.741 | 21.072.987 PLT |
| 1180 |  Zebi Token ZEBI | US$0,002159 | -1,44% | 3,65% | US$994.643 | US$4.997,56 | 460.777.609 ZEBI |
| 1181 |  Sumokoin SUMO | US$0,03720 | -7,24% | -8,21% | US$990.854 | US$43.097,63 | 26.634.494 SUMO |
| 1182 |  UNIVERSAL CASH UCASH | US$0,00009562 | -2,63% | -3,60% | US$989.893 | - | 10.351.944.441 UCASH |
| 1183 |  CoinPoker CHP | US$0,003629 | 1,13% | -1,33% | US$985.665 | US$5.323,75 | 271.638.612 CHP |
| 1184 |  REAL REAL | US$0,09777 | -8,30% | -5,84% | US$983.160 | - | 10.055.817 REAL |
| 1185 |  Smartlands Network SLT | US$0,1922 | -8,65% | 5,16% | US$980.551 | US$7.159,90 | 5.100.896 SLT |
| 1186 |  Xriba XRA | US$0,009183 | -0,24% | -8,00% | US$978.656 | US$229,58 | 106.570.262 XRA |
| 1187 |  eosDAC EOSDAC | US$0,001481 | 4,57% | -4,13% | US$978.559 | US$42.869,74 | 660.755.177 EOSDAC |
| 1188 |  Netbox Coin NBX | US$0,01274 | -6,29% | 3,15% | US$974.780 | US$29.981,06 | 76.506.354 NBX |
| 1189 |  Perth Mint Gold Token PMGT | US$1.896,32 | -1,80% | -1,09% | US$974.706 | US$3.573,93 | 514 PMGT |
| 1190 |  0xcert ZXC | US$0,002790 | -3,91% | -11,82% | US$970.051 | US$54.183,67 | 347.746.334 ZXC |
| 1191 |  Moneytoken IMT | US$0,0001028 | 91,73% | 75,93% | US$969.225 | US$510,75 | 9.430.337.527 IMT |
| 1192 |  Snetwork SNET | US$0,004412 | -1,67% | 0,82% | US$960.988 | US$195.939 | 217.800.633 SNET |
| 1193 |  Expanse EXP | US$0,05081 | -2,07% | -15,31% | US$955.549 | US$2.692,43 | 18.805.100 EXP |
| 1194 |  iEthereum IETH | US$0,05302 | -1,75% | -2,22% | US$954.394 | - | 18.000.000 IETH |
| 1195 |  ToaCoin TOA | US$0,0001060 | -1,75% | -2,22% | US$953.751 | US$1,06 | 8.994.021.185 TOA |
| 1196 |  PhoenixDAO PHNX | US$0,02215 | -5,42% | -18,97% | US$953.657 | US$88.715,64 | 43.063.806 PHNX |
| 1197 |  LHT LHT | US$0,01904 | 11,77% | 16,18% | US$952.208 | US$101,19 | 50.000.000 LHT |
| 1198 |  Ethverse ETHV | US$0,09244 | -40,47% | -57,61% | US$950.904 | US$110.603 | 10.286.193 ETHV |
| 1199 |  EXRNchain EXRN | US$0,00001026 | 11,01% | 0,04% | US$948.915 | US$51.521,93 | 92.500.000.000 EXRN |
| 1200 |  2key.network 2KEY | US$0,03065 | -11,42% | -10,85% | US$948.436 | US$982.923 | 30.943.193 2KEY |
Tabel di atas menampilkan halaman 24 dari total 71 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.