Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LUXCoin LUX | US$0,06753 | 0,21% | 2,24% | US$676.061 | US$5.368,48 | 10.011.476 LUX |
| 1302 |  Zero ZER | US$0,08085 | -3,03% | -11,01% | US$673.327 | US$109.533 | 8.328.576 ZER |
| 1303 |  Cryptobuyer XPT | US$0,01178 | 24,32% | -15,56% | US$670.900 | US$61.648,96 | 56.942.663 XPT |
| 1304 |  Essentia ESS | US$0,0007610 | -4,65% | 24,82% | US$670.439 | US$11.320,99 | 880.941.362 ESS |
| 1305 |  MEET.ONE MEETONE | US$0,0003503 | 12,93% | 9,20% | US$670.248 | US$59.017,27 | 1.913.271.866 MEETONE |
| 1306 |  Sparkle Loyalty SPRKL | US$0,2166 | 19,12% | 22,19% | US$664.894 | US$395.171 | 3.069.507 SPRKL |
| 1307 |  Monero Classic XMC | US$0,03458 | -27,41% | -42,21% | US$663.082 | US$99,84 | 19.176.436 XMC |
| 1308 |  PayPie PPP | US$0,007972 | -9,91% | 22,42% | US$657.667 | - | 82.500.000 PPP |
| 1309 |  Fast Access Blockchain FAB | US$0,02318 | -24,74% | -47,20% | US$656.332 | US$705,80 | 28.320.115 FAB |
| 1310 |  SignatureChain SIGN | US$0,0008532 | -1,52% | -19,99% | US$653.380 | US$1.448,40 | 765.779.225 SIGN |
| 1311 |  CREA CREA | US$0,03377 | -2,46% | -2,04% | US$652.705 | US$2.126,05 | 19.327.713 CREA |
| 1312 |  GeoCoin GEO | US$0,2034 | 2,75% | 13,32% | US$646.893 | US$483,56 | 3.180.551 GEO |
| 1313 |  Skychain SKCH | US$0,08632 | 0,35% | 2,44% | US$646.129 | US$241,78 | 7.485.311 SKCH |
| 1314 |  Bidesk BDK | US$0,08064 | -0,03% | 28,01% | US$643.273 | US$42.415,15 | 7.977.478 BDK |
| 1315 |  FNKOS FNKOS | US$0,004124 | -3,71% | -5,26% | US$642.428 | - | 155.782.696 FNKOS |
| 1316 |  KuboCoin KUBO | US$0,000007006 | -2,23% | 94,75% | US$635.530 | - | 90.708.745.843 KUBO |
| 1317 |  EZOOW EZW | US$0,00005473 | -1,81% | -2,31% | US$632.189 | - | 11.551.907.115 EZW |
| 1318 |  Espers ESP | US$0,00002747 | 10,70% | 6,83% | US$628.830 | US$126,91 | 22.888.373.670 ESP |
| 1319 |  Spectre.ai Utility Token SXUT | US$0,02557 | -6,73% | -4,93% | US$627.201 | - | 24.529.558 SXUT |
| 1320 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1662 | -0,45% | -0,06% | US$627.041 | US$1.193,44 | 3.772.554 USDX |
| 1321 |  Okschain OKS | US$0,0005514 | -14,85% | 5,93% | US$626.052 | US$41.021,60 | 1.135.330.000 OKS |
| 1322 |  EnergiToken ETK | US$0,0003358 | -2,83% | 35,68% | US$621.965 | - | 1.852.153.500 ETK |
| 1323 |  AAX Token AAB | US$0,3717 | -2,69% | -11,56% | US$621.455 | US$11.554.469 | 1.672.078 AAB |
| 1324 |  Pizza PIZZA | US$0,02021 | 20,05% | 11,58% | US$620.217 | US$10.939,80 | 30.696.128 PIZZA |
| 1325 |  Maxcoin MAX | US$0,01008 | -44,59% | -44,05% | US$619.255 | - | 61.445.805 MAX |
| 1326 |  CryptoVerificationCoin CVCC | US$1,06 | -3,83% | -4,28% | US$617.868 | US$6,36 | 582.595 CVCC |
| 1327 |  CVCoin CVN | US$0,04973 | 12,98% | 4,53% | US$615.733 | US$36.116,07 | 12.380.890 CVN |
| 1328 |  Pandacoin PND | US$0,00001881 | -33,39% | -5,27% | US$611.704 | US$3,44 | 32.514.916.898 PND |
| 1329 |  RigoBlock GRG | US$1,55 | 45,97% | -56,83% | US$611.031 | US$218,79 | 394.206 GRG |
| 1330 |  CRDT CRDT | US$0,1433 | 2,56% | 3,42% | US$610.128 | US$129.893 | 4.258.732 CRDT |
| 1331 |  Internet of People IOP | US$0,04507 | -1,75% | -2,22% | US$606.684 | - | 13.461.469 IOP |
| 1332 |  Matryx MTX | US$0,02587 | -1,84% | -5,01% | US$600.760 | US$98.317,20 | 23.224.303 MTX |
| 1333 |  Azbit AZ | US$0,000007423 | 14,62% | -2,22% | US$599.997 | US$2.251,29 | 80.828.813.118 AZ |
| 1334 |  ATC Coin ATCC | US$0,001468 | -1,35% | -8,65% | US$599.617 | US$151,64 | 408.453.792 ATCC |
| 1335 |  NevaCoin NEVA | US$0,1102 | -1,75% | 1,00% | US$597.083 | - | 5.417.500 NEVA |
| 1336 |  Lobstex LOBS | US$0,02896 | -3,63% | -7,48% | US$594.520 | US$214.067 | 20.526.370 LOBS |
| 1337 |  Mercury MER | US$0,005938 | -3,47% | -8,74% | US$593.840 | US$572,63 | 100.000.000 MER |
| 1338 |  BitcoinZ BTCZ | US$0,00007483 | -1,41% | -10,92% | US$590.631 | US$44.004,31 | 7.893.435.203 BTCZ |
| 1339 |  Halo Platform HALO | US$0,00008861 | -3,71% | -5,26% | US$589.672 | - | 6.654.536.111 HALO |
| 1340 |  YGGDRASH YEED | US$0,0001082 | 1,05% | -13,56% | US$589.151 | US$151.426 | 5.447.415.594 YEED |
| 1341 |  On.Live ONL | US$0,02711 | 21,27% | 94,55% | US$586.134 | US$806,18 | 21.622.303 ONL |
| 1342 |  0xBitcoin 0xBTC | US$0,1018 | -7,25% | 3,90% | US$583.695 | US$1.559.766 | 5.736.550 0xBTC |
| 1343 |  Zen Protocol ZP | US$0,02556 | -2,62% | -7,38% | US$578.691 | US$265,39 | 22.636.450 ZP |
| 1344 |  Banca BANCA | US$0,00003183 | 21,99% | -15,86% | US$570.660 | US$56.456,47 | 17.926.481.684 BANCA |
| 1345 |  Primalbase Token PBT | US$454,30 | 25,27% | -5,97% | US$567.872 | US$398,51 | 1.250 PBT |
| 1346 |  Bitcoin Private BTCP | US$0,1182 | 7,16% | 9,96% | US$565.738 | US$4.916,40 | 4.785.761 BTCP |
| 1347 |  Ecobit ECOB | US$0,001273 | -1,75% | -2,22% | US$565.562 | - | 444.444.444 ECOB |
| 1348 |  AICHAIN AIT | US$0,001055 | -1,56% | -2,10% | US$564.545 | US$32.210,67 | 535.067.071 AIT |
| 1349 |  ZPER ZPR | US$0,0004813 | 13,07% | 8,20% | US$561.500 | US$10,65 | 1.166.647.645 ZPR |
| 1350 |  StarCurve XSTAR | US$0,1049 | -5,16% | -36,27% | US$560.447 | US$38.792,18 | 5.343.904 XSTAR |
Tabel di atas menampilkan halaman 27 dari total 71 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.