Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HodlTree HTRE | US$0,2583 | 0,04% | -13,22% | US$1.231.911 | - | 4.768.971 HTRE |
| 1102 |  Epic Cash EPIC | US$0,1340 | -7,22% | -25,19% | US$1.231.828 | US$26.433,93 | 9.193.984 EPIC |
| 1103 |  Castweet CTT | US$0,6859 | -6,22% | -15,69% | US$1.230.462 | US$83.816,94 | 1.793.952 CTT |
| 1104 |  Bean Cash BITB | US$0,0003181 | -1,75% | -2,22% | US$1.229.056 | - | 3.863.397.000 BITB |
| 1105 |  Adshares ADS | US$0,03529 | 0,07% | -1,20% | US$1.226.359 | US$3.332,03 | 34.748.250 ADS |
| 1106 |  Bottos BTO | US$0,002246 | 864,56% | 64,21% | US$1.226.095 | US$72.931,84 | 546.000.153 BTO |
| 1107 |  e-Gulden EFL | US$0,07102 | -2,43% | -13,42% | US$1.217.606 | US$64,69 | 17.144.388 EFL |
| 1108 |  Pantos PAN | US$0,03965 | -2,49% | 4,65% | US$1.215.371 | US$475,77 | 30.650.607 PAN |
| 1109 |  Offshift XFT | US$0,6937 | -16,17% | -55,88% | US$1.213.918 | US$97.110,03 | 1.750.000 XFT |
| 1110 |  BidiPass BDP | US$0,004011 | -8,89% | -6,40% | US$1.213.469 | US$465.560 | 302.554.371 BDP |
| 1111 |  KickToken KICK | US$0,00002055 | -4,07% | 2,29% | US$1.205.534 | US$756.015 | 58.658.619.203 KICK |
| 1112 |  Pirl PIRL | US$0,01455 | 25,50% | 65,40% | US$1.201.924 | US$8.653,56 | 82.579.872 PIRL |
| 1113 |  CommerceBlock CBT | US$0,006797 | 33,79% | -57,19% | US$1.188.535 | US$1.775,63 | 174.866.686 CBT |
| 1114 |  CoinDeal Token CDL | US$0,02533 | 7,89% | 8,66% | US$1.184.768 | US$1.569,43 | 46.778.519 CDL |
| 1115 |  Falcon Project FNT | US$0,0002996 | -1,30% | 4,67% | US$1.183.985 | US$4.235,23 | 3.951.280.734 FNT |
| 1116 |  Rapids RPD | US$0,00008484 | -12,55% | -28,42% | US$1.182.397 | US$5.128,30 | 13.937.571.364 RPD |
| 1117 |  PUBLISH NEWS | US$0,004607 | 2,30% | -5,61% | US$1.171.934 | US$285.558 | 254.400.162 NEWS |
| 1118 |  BOOM BOOM | US$0,001497 | 0,01% | -0,09% | US$1.171.348 | US$8.567,65 | 782.274.971 BOOM |
| 1119 |  ALLY ALY | US$0,0005077 | -23,45% | -19,90% | US$1.167.814 | US$1.210,50 | 2.300.000.000 ALY |
| 1120 |  SoMee.Social ONG | US$0,01198 | -1,93% | -11,16% | US$1.167.092 | US$25.058,74 | 97.434.487 ONG |
| 1121 |  DreamTeam Token DREAM | US$0,03223 | -2,90% | -7,53% | US$1.166.640 | US$1.658,73 | 36.200.935 DREAM |
| 1122 |  TurtleNetwork TN | US$0,01308 | 4,90% | 22,99% | US$1.155.044 | US$4.590,55 | 88.335.911 TN |
| 1123 |  Tolar TOL | US$0,004975 | -4,96% | -5,76% | US$1.151.840 | US$75.095,30 | 231.519.620 TOL |
| 1124 |  Maincoin MNC | US$0,003076 | 0,25% | -19,12% | US$1.150.300 | US$5.599,21 | 374.000.000 MNC |
| 1125 |  Auxilium AUX | US$0,008685 | -2,31% | -11,32% | US$1.142.697 | US$6.506,54 | 131.572.610 AUX |
| 1126 |  EncrypGen DNA | US$0,01704 | -3,71% | -5,26% | US$1.142.237 | - | 67.029.877 DNA |
| 1127 |  Leading Coin 4 Entrepreneurs LC4 | US$0,2120 | 8,51% | 13,25% | US$1.138.315 | US$23,33 | 5.369.927 LC4 |
| 1128 |  Meter Governance MTRG | US$0,4898 | -8,51% | -10,05% | US$1.135.429 | US$314.266 | 2.318.338 MTRG |
| 1129 |  ParkinGo GOT | US$0,05626 | -0,30% | 29,53% | US$1.134.637 | US$8,41 | 20.168.694 GOT |
| 1130 |  Nebula AI NBAI | US$0,0009012 | 103,68% | 108,75% | US$1.130.925 | - | 1.254.943.205 NBAI |
| 1131 |  Global Rental Token GRT | US$0,00003762 | 962,85% | 945,71% | US$1.128.600 | - | 30.000.000.000 GRT |
| 1132 |  Footballcoin XFC | US$0,002993 | -0,19% | -1,08% | US$1.121.418 | US$38.827,39 | 374.660.526 XFC |
| 1133 |  Pylon Finance PYLON | US$144,48 | -13,40% | -12,21% | US$1.120.987 | US$82.590,44 | 7.759 PYLON |
| 1134 |  Paparazzi PAZZI | US$0,02606 | 4,66% | -3,02% | US$1.113.617 | US$177.533 | 42.734.738 PAZZI |
| 1135 |  BitBall BTB | US$0,002804 | -0,04% | -29,83% | US$1.111.866 | US$349.708 | 396.458.496 BTB |
| 1136 |  SolarCoin SLR | US$0,01812 | 24,39% | 15,92% | US$1.108.354 | US$951,34 | 61.154.895 SLR |
| 1137 |  Peerplays PPY | US$0,2460 | 12,69% | -31,15% | US$1.107.591 | US$11.783,55 | 4.501.541 PPY |
| 1138 |  SovranoCoin SVR | US$0,8732 | 12,15% | -20,14% | US$1.103.526 | US$62.063,67 | 1.263.735 SVR |
| 1139 |  Pivot Token PVT | US$0,0002148 | -7,41% | -13,70% | US$1.103.296 | US$178.411 | 5.135.200.000 PVT |
| 1140 |  ZumCoin ZUM | US$0,001111 | -0,69% | -6,87% | US$1.098.514 | US$12,73 | 988.819.491 ZUM |
| 1141 |  Internxt INXT | US$1,74 | -28,99% | -53,31% | US$1.093.629 | US$57.505,95 | 629.610 INXT |
| 1142 |  Wownero WOW | US$0,03071 | -5,56% | -10,13% | US$1.092.925 | US$167.642 | 35.593.128 WOW |
| 1143 |  Spiking SPIKE | US$0,002464 | -3,70% | 170,65% | US$1.091.482 | US$384,18 | 442.894.598 SPIKE |
| 1144 |  Chrono.tech TIME | US$1,53 | -4,22% | -0,50% | US$1.087.206 | US$58.860,90 | 710.113 TIME |
| 1145 |  Pamp Network PAMP | US$0,4471 | -8,37% | -13,83% | US$1.087.129 | US$1.001.824 | 2.431.244 PAMP |
| 1146 |  Asian Fintech AFIN | US$0,004348 | -4,09% | -6,76% | US$1.086.948 | US$2,12 | 250.000.000 AFIN |
| 1147 |  MobileGo MGO | US$0,01086 | -0,58% | -14,55% | US$1.086.359 | US$1.911.735 | 99.996.877 MGO |
| 1148 |  AXPR AXPR | US$0,003878 | -3,82% | -18,10% | US$1.084.714 | US$367,64 | 279.674.001 AXPR |
| 1149 |  IHT Real Estate Protocol IHT | US$0,001093 | 1,84% | -15,18% | US$1.080.964 | US$2.448,71 | 989.061.136 IHT |
| 1150 |  Swarm SWM | US$0,01382 | -12,69% | -18,54% | US$1.080.811 | US$2.533,31 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 23 dari total 71 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.