Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MB8 Coin MB8 | US$0,005832 | -1,75% | -3,96% | US$943.897 | US$111,34 | 161.836.730 MB8 |
| 1202 |  WebDollar WEBD | US$0,00008444 | 98,80% | 161,16% | US$943.125 | US$51,34 | 11.169.460.871 WEBD |
| 1203 |  yTSLA Finance yTSLA | US$13,54 | -14,79% | -12,64% | US$942.010 | US$148.776 | 69.569 yTSLA |
| 1204 |  Denarius D | US$0,1269 | 8,45% | 1,37% | US$940.851 | US$731,70 | 7.411.395 D |
| 1205 |  TrueFeedBack TFB | US$0,0003571 | -1,67% | -8,75% | US$938.178 | US$17.318,50 | 2.627.018.993 TFB |
| 1206 |  Bitpanda Ecosystem Token BEST | US$0,09607 | -0,87% | 2,07% | US$933.074 | US$648.441 | 9.712.054 BEST |
| 1207 |  MoonSwap MOON | US$0,4815 | -8,93% | -15,01% | US$930.556 | US$32.654,67 | 1.932.526 MOON |
| 1208 |  Ubex UBEX | US$0,0002933 | -0,67% | 2,40% | US$929.609 | US$552.723 | 3.169.010.037 UBEX |
| 1209 |  Lunes LUNES | US$0,006160 | 1,27% | 10,47% | US$928.467 | US$2.801,48 | 150.728.538 LUNES |
| 1210 |  Typerium TYPE | US$0,0005715 | -3,16% | -4,01% | US$927.861 | - | 1.623.694.602 TYPE |
| 1211 |  Vodi X VDX | US$0,001723 | -1,00% | 19,88% | US$920.712 | US$3.933,96 | 534.406.210 VDX |
| 1212 |  TurtleCoin TRTL | US$0,00001072 | -6,42% | -6,78% | US$920.303 | US$84.549,17 | 85.881.698.996 TRTL |
| 1213 |  Fountain FTN | US$0,01028 | -4,35% | -7,06% | US$911.647 | US$45.765,70 | 88.674.658 FTN |
| 1214 |  Boosted Finance BOOST | US$15,12 | -7,18% | -15,17% | US$905.204 | US$210.865 | 59.853 BOOST |
| 1215 |  TokenPay TPAY | US$0,04159 | 8,02% | 10,30% | US$900.103 | US$693.591 | 21.642.010 TPAY |
| 1216 |  Pascal PASC | US$0,02723 | -5,61% | -9,53% | US$894.892 | US$14.441,28 | 32.866.025 PASC |
| 1217 |  Omix OMX | US$0,0009781 | -3,71% | 59,00% | US$891.817 | - | 911.746.999 OMX |
| 1218 |  Gene Source Code Chain GENE | US$0,002375 | 40,51% | 8,43% | US$891.349 | US$1,06 | 375.244.800 GENE |
| 1219 |  Heart Number HTN | US$0,0004441 | -8,43% | 20,95% | US$889.976 | US$279.772 | 2.004.185.483 HTN |
| 1220 |  Boolberry BBR | US$0,06691 | -1,75% | -2,17% | US$883.758 | US$209,96 | 13.207.454 BBR |
| 1221 |  EUNO EUNO | US$0,02269 | -6,97% | -25,53% | US$878.157 | US$37,11 | 38.696.634 EUNO |
| 1222 |  DEEX DEEX | US$0,01549 | -2,11% | 141,54% | US$875.800 | US$739,42 | 56.528.700 DEEX |
| 1223 |  MonetaryUnit MUE | US$0,004242 | -14,56% | -16,78% | US$867.652 | US$2.223,72 | 204.552.299 MUE |
| 1224 |  adbank ADB | US$0,001067 | 4,43% | -7,47% | US$864.380 | US$11.057,09 | 809.790.211 ADB |
| 1225 |  Humaniq HMQ | US$0,004641 | -2,23% | -1,98% | US$862.271 | US$50.966,51 | 185.811.695 HMQ |
| 1226 |  Electronic Energy Coin E2C | US$0,001986 | 0,51% | 23,57% | US$861.334 | US$7.295,48 | 433.657.273 E2C |
| 1227 |  Infinity Esaham INFS | US$1,36 | -2,96% | 12,69% | US$861.278 | US$47.992,78 | 635.122 INFS |
| 1228 |  Honest HNST | US$0,009089 | -1,03% | 7,34% | US$854.905 | US$12.005,93 | 94.061.602 HNST |
| 1229 |  Opacity OPQ | US$0,006561 | -0,53% | -0,65% | US$852.957 | US$136,43 | 130.000.000 OPQ |
| 1230 |  Datum DAT | US$0,0008509 | -10,08% | -20,04% | US$852.519 | US$55.827,83 | 1.001.935.124 DAT |
| 1231 |  ATLANT ATL | US$0,01574 | -7,96% | -2,93% | US$852.469 | US$262,63 | 54.175.041 ATL |
| 1232 |  Debitum DEB | US$0,004262 | -1,58% | 7,07% | US$850.856 | US$26.967,65 | 199.645.716 DEB |
| 1233 |  Yap Stone YAP | US$0,005668 | -1,07% | 1,47% | US$850.263 | US$20.290,78 | 150.000.000 YAP |
| 1234 |  GoWithMi GMAT | US$0,0003102 | -5,07% | -7,05% | US$844.977 | US$6.026,87 | 2.723.550.000 GMAT |
| 1235 |  Beaxy BXY | US$0,002982 | -4,53% | -11,82% | US$838.133 | US$2.410,48 | 281.076.562 BXY |
| 1236 |  X8X Token X8X | US$0,01015 | -9,11% | -12,10% | US$837.988 | - | 82.522.341 X8X |
| 1237 |  Origin Sport ORS | US$0,002781 | -3,51% | -10,36% | US$834.373 | US$1.376.990 | 299.999.850 ORS |
| 1238 |  CPChain CPC | US$0,002206 | 0,78% | 5,41% | US$831.116 | US$58.763,32 | 376.765.852 CPC |
| 1239 |  Digital Gold GOLD | US$61,27 | -1,62% | 3,42% | US$829.180 | US$1.182.611 | 13.534 GOLD |
| 1240 |  Medicalchain MTN | US$0,002665 | -5,28% | -3,60% | US$823.030 | US$29.224,73 | 308.865.296 MTN |
| 1241 |  Nuggets NUG | US$0,0004771 | -3,71% | -39,44% | US$822.989 | - | 1.724.830.450 NUG |
| 1242 |  Flow Protocol FLOW | US$0,1034 | -2,57% | -40,16% | US$815.598 | US$36,72 | 7.889.862 FLOW |
| 1243 |  Insureum ISR | US$0,003796 | -4,08% | 1,26% | US$812.582 | US$504.225 | 214.048.583 ISR |
| 1244 |  Bitswift BITS | US$0,2084 | -3,53% | -6,92% | US$809.752 | US$18.520,38 | 3.884.635 BITS |
| 1245 |  Experty EXY | US$0,02985 | -1,64% | -10,63% | US$808.718 | US$8.365,14 | 27.088.352 EXY |
| 1246 |  Eden EDN | US$0,001347 | -7,48% | -4,49% | US$807.950 | US$28.802,34 | 600.000.000 EDN |
| 1247 |  nDEX NDX | US$0,00005382 | -1,78% | -2,26% | US$807.342 | - | 15.000.000.000 NDX |
| 1248 |  Ormeus Coin ORMEUS | US$0,02239 | -3,47% | 0,88% | US$804.012 | US$422.175 | 35.904.998 ORMEUS |
| 1249 |  FidexToken FEX | US$0,00002760 | 5,00% | -2,34% | US$803.987 | - | 29.128.335.553 FEX |
| 1250 |  Scry.info DDD | US$0,001816 | -9,27% | -19,53% | US$799.316 | US$176.723 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 25 dari total 71 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.