Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Karbo KRB | US$0,05162 | -3,83% | -0,58% | US$452.109 | US$17.300,23 | 8.759.198 KRB |
| 1402 |  OVCODE OVC | US$0,01022 | -3,71% | -5,26% | US$450.599 | US$16,33 | 44.070.638 OVC |
| 1403 |  Cappasity CAPP | US$0,0006780 | 0,60% | 0,52% | US$449.709 | US$42.964,52 | 663.271.025 CAPP |
| 1404 |  Kingdom Game 4.0 KDG | US$0,03726 | -8,83% | -9,01% | US$449.354 | US$335.067 | 12.061.039 KDG |
| 1405 |  BitDegree BDG | US$0,001168 | 4,59% | 11,63% | US$449.304 | US$1.066,01 | 384.560.931 BDG |
| 1406 |  FansTime FTI | US$0,0001575 | -6,56% | -9,23% | US$448.804 | US$143.301 | 2.850.000.000 FTI |
| 1407 |  Crowd Machine CMCT | US$0,0009526 | -11,54% | 8,50% | US$447.858 | US$26.405,83 | 470.164.800 CMCT |
| 1408 |  Ixcoin IXC | US$0,02116 | 15,30% | -2,46% | US$447.377 | - | 21.146.849 IXC |
| 1409 |  Patron PAT | US$0,001131 | -7,90% | -8,01% | US$445.731 | US$10.998,85 | 393.939.793 PAT |
| 1410 |  Lead Wallet LEAD | US$0,0004583 | -6,75% | -14,05% | US$441.913 | US$14.609,56 | 964.310.846 LEAD |
| 1411 |  SHIELD XSH | US$0,0008590 | -1,75% | -2,22% | US$440.621 | US$38,18 | 512.973.375 XSH |
| 1412 |  Trittium TRTT | US$0,003395 | -4,51% | -11,87% | US$437.704 | US$1.809,09 | 128.915.825 TRTT |
| 1413 |  ZOM ZOM | US$0,009824 | -2,97% | -9,27% | US$435.944 | - | 44.374.122 ZOM |
| 1414 |  BOMB BOMB | US$0,4756 | -6,44% | -26,98% | US$435.529 | US$65.997,43 | 915.762 BOMB |
| 1415 |  Infinitecoin IFC | US$0,000004807 | -52,99% | -16,13% | US$435.495 | US$1.569,43 | 90.595.753.019 IFC |
| 1416 |  Monarch MT | US$0,01193 | -3,71% | -5,26% | US$435.424 | - | 36.502.668 MT |
| 1417 |  MetaMorph METM | US$0,001754 | 67,38% | 66,51% | US$434.620 | US$59.922,82 | 247.838.479 METM |
| 1418 |  EBCoin EBC | US$0,00009474 | -0,70% | -7,93% | US$434.438 | US$33.877,22 | 4.585.368.086 EBC |
| 1419 |  Pigeoncoin PGN | US$0,00006703 | 48,68% | 18,02% | US$430.122 | US$37.521,16 | 6.416.449.865 PGN |
| 1420 |  Delphy DPY | US$0,006914 | -2,71% | -10,29% | US$430.027 | US$360,74 | 62.199.848 DPY |
| 1421 |  Dropil DROP | US$0,00001874 | -3,71% | -5,26% | US$426.810 | - | 22.770.083.428 DROP |
| 1422 |  Shadow Token SHDW | US$0,06087 | -1,75% | 15,73% | US$426.080 | - | 7.000.000 SHDW |
| 1423 |  Fyooz FYZ | US$0,3552 | -10,04% | -12,45% | US$425.030 | US$107.653 | 1.196.629 FYZ |
| 1424 |  Bitfex BFX | US$0,002121 | -64,27% | -14,97% | US$424.866 | US$12,73 | 200.325.879 BFX |
| 1425 |  HoryouToken HYT | US$0,0003863 | -2,10% | -2,77% | US$420.855 | - | 1.089.467.817 HYT |
| 1426 |  Cashhand CHND | US$0,005514 | 2,18% | 15,56% | US$418.829 | US$45.695,96 | 75.953.622 CHND |
| 1427 |  CannabisCoin CANN | US$0,005408 | -1,75% | -9,33% | US$417.680 | - | 77.231.176 CANN |
| 1428 |  Semux SEM | US$0,03275 | -2,45% | -3,07% | US$416.341 | US$46.511,43 | 12.712.343 SEM |
| 1429 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003263 | -19,19% | -19,65% | US$414.091 | US$504.736 | 126.901.359 FOUR |
| 1430 |  Orbitcoin ORB | US$0,1285 | -1,75% | 12,33% | US$413.930 | - | 3.220.616 ORB |
| 1431 |  Cosmo Coin COSM | US$0,0006152 | -1,00% | -2,83% | US$412.641 | US$128,47 | 670.780.889 COSM |
| 1432 |  MyBit MYB | US$0,002617 | -16,92% | -40,58% | US$411.305 | US$9.286,32 | 157.187.027 MYB |
| 1433 |  NativeCoin N8V | US$0,01700 | 9,66% | -0,90% | US$411.215 | US$6.917,35 | 24.191.179 N8V |
| 1434 |  PWR Coin PWR | US$0,00004229 | -1,91% | 487,77% | US$408.717 | - | 9.664.500.811 PWR |
| 1435 |  PIXEL PXL | US$0,01093 | -2,04% | -3,46% | US$406.533 | US$154.008 | 37.187.753 PXL |
| 1436 |  Novacoin NVC | US$0,1730 | -3,17% | -1,62% | US$403.986 | US$390,24 | 2.335.757 NVC |
| 1437 |  TerraCredit CREDIT | US$0,005061 | 0,72% | 2,77% | US$402.768 | US$205.448 | 79.576.182 CREDIT |
| 1438 |  DACSEE DACS | US$0,0005302 | -1,75% | -2,22% | US$400.298 | - | 754.968.384 DACS |
| 1439 |  Etherparty FUEL | US$0,0004002 | -0,03% | -20,03% | US$400.179 | US$135,88 | 1.000.000.000 FUEL |
| 1440 |  Bitblocks BBK | US$0,001591 | 5,27% | 11,25% | US$398.078 | US$1.530,20 | 250.260.485 BBK |
| 1441 |  Max Property Group MPG | US$0,002796 | 5,81% | 3,28% | US$397.695 | US$854,05 | 142.223.550 MPG |
| 1442 |  MyWish WISH | US$0,04157 | -16,34% | 2,96% | US$396.768 | US$230,12 | 9.544.111 WISH |
| 1443 |  Axe AXE | US$0,07525 | 2,77% | 5,69% | US$395.864 | US$2.772.822 | 5.260.968 AXE |
| 1444 |  SIBCoin SIB | US$0,02104 | -5,15% | -4,95% | US$394.710 | US$498,40 | 18.756.489 SIB |
| 1445 |  GoldMint MNTP | US$0,2060 | -9,61% | 14,82% | US$394.426 | US$1.276,87 | 1.914.997 MNTP |
| 1446 |  Moneynet MNC | US$0,0001074 | -3,71% | -9,57% | US$393.174 | - | 3.662.307.217 MNC |
| 1447 |  FintruX Network FTX | US$0,004133 | -16,21% | -18,70% | US$392.645 | US$200,67 | 95.000.000 FTX |
| 1448 |  Vites VITES | US$0,00001060 | -1,75% | -2,22% | US$390.907 | - | 36.862.804.384 VITES |
| 1449 |  Master Contract Token MCT | US$0,0006817 | -3,44% | -21,49% | US$386.891 | US$11.001,98 | 567.499.990 MCT |
| 1450 |  Rate3 RTE | US$0,0004343 | -9,50% | -16,15% | US$386.300 | US$172.795 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 29 dari total 71 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.