Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Halving Coin HALV | US$0,2267 | 1,00% | 1,00% | US$276.608 | US$3.237,49 | 1.220.036 HALV |
| 1552 |  OracleChain OCT | US$0,009202 | 6,11% | 18,97% | US$276.061 | US$179,37 | 30.000.000 OCT |
| 1553 |  Libertas Token LIBERTAS | US$0,003163 | -16,56% | -23,01% | US$276.003 | US$14.100,51 | 87.273.450 LIBERTAS |
| 1554 |  Ubricoin UBN | US$0,0001178 | -2,84% | -3,92% | US$275.313 | - | 2.337.584.182 UBN |
| 1555 |  Thrive Token THRT | US$0,002651 | -5,53% | -5,98% | US$273.715 | US$8.589,47 | 103.246.212 THRT |
| 1556 |  Flixxo FLIXX | US$0,003239 | 0,03% | -62,42% | US$273.123 | US$335,40 | 84.323.675 FLIXX |
| 1557 |  Ether Zero ETZ | US$0,001553 | 0,47% | -6,04% | US$271.968 | US$106.221 | 175.122.487 ETZ |
| 1558 |  Cryptrust CTRT | US$0,00003821 | -1,90% | -64,77% | US$271.020 | - | 7.092.756.485 CTRT |
| 1559 |  LunchMoney LMY | US$0,003391 | -2,77% | 20,78% | US$270.486 | US$2.325,48 | 79.758.488 LMY |
| 1560 |  WIZBL WBL | US$0,001803 | -1,75% | 18,74% | US$270.412 | - | 150.000.000 WBL |
| 1561 |  XcelToken Plus XLAB | US$0,00001926 | -29,95% | 48,20% | US$269.294 | US$6.104,03 | 13.984.840.241 XLAB |
| 1562 |  Flowchain FLC | US$0,3019 | -3,71% | -5,28% | US$266.188 | US$811,31 | 881.836 FLC |
| 1563 |  Social Send SEND | US$0,004878 | -1,53% | 33,87% | US$264.959 | US$198,30 | 54.317.039 SEND |
| 1564 |  WinStars.live WNL | US$0,01394 | -12,00% | -21,07% | US$264.030 | US$6.652,08 | 18.936.856 WNL |
| 1565 |  YFFII Finance YFFII | US$15,36 | -29,89% | -20,89% | US$263.365 | US$217.985 | 17.143 YFFII |
| 1566 |  Friendz FDZ | US$0,0005069 | -12,34% | -4,37% | US$263.045 | US$133.988 | 518.973.120 FDZ |
| 1567 |  EtherGem EGEM | US$0,01350 | 3,55% | 2,17% | US$262.981 | US$17.028,42 | 19.483.114 EGEM |
| 1568 |  TAGZ5 TAGZ5 | US$0,0006816 | -3,71% | -5,26% | US$262.494 | - | 385.097.302 TAGZ5 |
| 1569 |  Bittwatt BWT | US$0,0008483 | -1,75% | 11,75% | US$260.449 | US$125,13 | 307.006.848 BWT |
| 1570 |  PAYCENT PYN | US$0,003048 | 83,07% | -15,29% | US$260.054 | US$73,98 | 85.310.628 PYN |
| 1571 |  Quasarcoin QAC | US$0,001541 | -10,11% | -0,15% | US$259.660 | US$4.938,57 | 168.449.705 QAC |
| 1572 |  VouchForMe IPL | US$0,001059 | 0,82% | -11,23% | US$257.276 | US$20.254,73 | 243.000.000 IPL |
| 1573 |  Coinsuper Ecosystem Network CEN | US$0,0007173 | 22,72% | 12,87% | US$257.158 | US$308,38 | 358.497.293 CEN |
| 1574 |  Crypton CRP | US$0,1010 | -0,17% | -23,25% | US$256.567 | US$44.236,57 | 2.539.855 CRP |
| 1575 |  Sentinel Chain SENC | US$0,001301 | -0,04% | -3,81% | US$256.565 | US$266,46 | 197.269.666 SENC |
| 1576 |  Jetcoin JET | US$0,02614 | 0,21% | -3,49% | US$255.323 | US$220.701 | 9.768.025 JET |
| 1577 |  Stox STX | US$0,004996 | 7,95% | 1,88% | US$254.806 | US$9,57 | 51.000.296 STX |
| 1578 |  BoutsPro BOUTS | US$0,003313 | 66,07% | 42,57% | US$253.852 | US$40.910,09 | 76.615.188 BOUTS |
| 1579 |  Birake BIR | US$0,002843 | 4,22% | -6,08% | US$253.747 | US$16.262,21 | 89.266.036 BIR |
| 1580 |  Swap XWP | US$0,02899 | 4,55% | -5,81% | US$253.356 | US$42.860,33 | 8.738.504 XWP |
| 1581 |  Chronologic DAY | US$0,2153 | -12,96% | -8,92% | US$251.416 | US$239,66 | 1.167.926 DAY |
| 1582 |  CoinFi COFI | US$0,001176 | 5,23% | -7,91% | US$250.991 | US$671.750 | 213.428.034 COFI |
| 1583 |  Transcodium TNS | US$0,003127 | 5,30% | -1,30% | US$248.716 | US$375.103 | 79.540.976 TNS |
| 1584 |  EventChain EVC | US$0,007956 | -1,60% | -6,55% | US$248.617 | US$5.594,30 | 31.250.497 EVC |
| 1585 |  BZEdge BZE | US$0,00008180 | -3,71% | 12,65% | US$244.990 | US$1.739,76 | 2.995.148.750 BZE |
| 1586 |  x42 Protocol X42 | US$0,01289 | -7,75% | 17,62% | US$244.259 | US$18.875,62 | 18.947.020 X42 |
| 1587 |  BiblePay BBP | US$0,00009533 | -0,04% | -1,28% | US$243.372 | US$11.411,55 | 2.552.987.248 BBP |
| 1588 |  BitCash BITC | US$0,01093 | -20,69% | -24,85% | US$242.533 | US$463.976 | 22.198.153 BITC |
| 1589 |  Scorum Coins SCR | US$0,008275 | 3,14% | 18,75% | US$242.179 | US$5.616,37 | 29.265.075 SCR |
| 1590 |  Ryo Currency RYO | US$0,009793 | -15,85% | -19,61% | US$240.706 | US$1.787,88 | 24.578.968 RYO |
| 1591 |  Fortuna FOTA | US$0,0005008 | -4,75% | -10,16% | US$240.391 | US$980.084 | 479.997.016 FOTA |
| 1592 |  PopularCoin POP | US$0,00005813 | 310,60% | 303,98% | US$239.928 | - | 4.127.155.979 POP |
| 1593 |  SafeCapital SCAP | US$0,1287 | -0,34% | 6,77% | US$238.448 | US$1.012.306 | 1.852.870 SCAP |
| 1594 |  FLIP FLP | US$0,004242 | 19,09% | 0,91% | US$237.347 | US$247,08 | 55.955.000 FLP |
| 1595 |  TrezarCoin TZC | US$0,001045 | 7,58% | 18,26% | US$237.034 | US$441,14 | 226.854.700 TZC |
| 1596 |  Zeusshield ZSC | US$0,0002025 | -1,59% | 0,70% | US$236.805 | US$25.812,25 | 1.169.566.883 ZSC |
| 1597 |  Proton Token PTT | US$0,00002801 | 3,28% | -13,23% | US$234.874 | US$80.122,15 | 8.384.596.000 PTT |
| 1598 |  Rentberry BERRY | US$0,0007741 | 17,61% | 28,03% | US$233.325 | - | 301.431.307 BERRY |
| 1599 |  SnodeCoin SND | US$0,005408 | 257,92% | 4,00% | US$232.824 | - | 43.049.969 SND |
| 1600 |  ebakus EBK | US$0,002553 | -15,94% | 29,96% | US$232.648 | US$18.612,39 | 91.137.865 EBK |
Tabel di atas menampilkan halaman 32 dari total 71 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.