Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FirstCoin FRST | US$0,003818 | -1,75% | 2,27% | US$119.136 | - | 31.207.528 FRST |
| 1752 |  YMPL YMPL | US$0,3925 | -2,87% | -10,34% | US$119.084 | US$122,41 | 303.379 YMPL |
| 1753 |  ArdCoin ARDX | US$0,0004242 | -1,75% | -2,22% | US$117.839 | - | 277.807.957 ARDX |
| 1754 |  PoSW Coin POSW | US$0,002651 | -1,75% | 16,41% | US$116.912 | - | 44.100.000 POSW |
| 1755 |  PRASM PSM | US$0,00005090 | -1,75% | -2,22% | US$114.486 | - | 2.249.193.827 PSM |
| 1756 |  Vanta Network VANTA | US$0,00006135 | -3,71% | -5,26% | US$113.533 | - | 1.850.678.705 VANTA |
| 1757 |  WITChain WIT | US$0,00005643 | -1,87% | -2,41% | US$111.731 | - | 1.980.000.000 WIT |
| 1758 |  Universe UNI | US$0,001273 | 7,18% | 30,38% | US$111.714 | US$2,12 | 87.790.012 UNI |
| 1759 |  FSBT API Token FSBT | US$0,03182 | 13,89% | 33,28% | US$111.668 | US$54.405,33 | 3.509.535 FSBT |
| 1760 |  Ritocoin RITO | US$0,00007498 | -41,16% | 89,47% | US$111.387 | US$6.813,69 | 1.485.570.804 RITO |
| 1761 |  RealChain RCT | US$0,0002181 | -17,83% | 2,76% | US$111.307 | US$11.318,18 | 510.297.437 RCT |
| 1762 |  BitBar BTB | US$2,33 | -12,73% | 0,51% | US$110.727 | US$211,03 | 47.445 BTB |
| 1763 |  PEPS Coin PEPS | US$0,002757 | 16,10% | 27,11% | US$110.455 | US$353,24 | 40.065.438 PEPS |
| 1764 |  Baz Token BAZT | US$0,1009 | 13,45% | 34,12% | US$109.970 | US$331,51 | 1.089.402 BAZT |
| 1765 |  Garlicoin GRLC | US$0,001803 | 1,46% | -12,66% | US$109.479 | US$31,81 | 60.729.131 GRLC |
| 1766 |  Simple Software Solutions SSS | US$0,08643 | -4,10% | -1,98% | US$108.961 | US$60.319,27 | 1.260.754 SSS |
| 1767 |  CaixaPay CXP | US$0,001379 | -1,75% | 81,60% | US$108.776 | US$7,42 | 78.905.322 CXP |
| 1768 |  WABnetwork WAB | US$0,000008327 | 31,74% | 55,77% | US$108.206 | US$5,50 | 12.994.531.755 WAB |
| 1769 |  BlitzPredict XBP | US$0,0002864 | -4,38% | -18,93% | US$108.144 | US$342,88 | 377.601.088 XBP |
| 1770 |  Baguette Token BGTT | US$0,007670 | -15,01% | 7,49% | US$107.983 | US$1.904,06 | 14.077.779 BGTT |
| 1771 |  BitClave CAT | US$0,0002121 | -1,75% | -2,22% | US$106.339 | - | 501.394.406 CAT |
| 1772 |  Artis Turba ARTIS | US$0,003647 | 2,82% | 0,00% | US$106.226 | US$634,94 | 29.130.008 ARTIS |
| 1773 |  Zennies ZENI | US$0,0001060 | -1,75% | -2,22% | US$106.129 | - | 1.000.812.836 ZENI |
| 1774 |  Monkey Project MONK | US$0,009332 | 0,54% | 3,68% | US$106.056 | US$73,17 | 11.364.908 MONK |
| 1775 |  AiLink Token ALI | US$0,00002045 | -14,03% | -31,43% | US$106.008 | US$3.911,47 | 5.184.020.527 ALI |
| 1776 |  CROAT CROAT | US$0,001273 | 7,18% | -2,22% | US$105.527 | US$15,91 | 82.926.915 CROAT |
| 1777 |  KnoxFS KFX | US$0,0009544 | -11,58% | -37,14% | US$105.192 | US$132,55 | 110.218.231 KFX |
| 1778 |  EXMR FDN EXMR | US$0,01651 | -2,57% | -14,43% | US$104.205 | US$36.766,56 | 6.310.751 EXMR |
| 1779 |  SWYFT SWYFTT | US$0,1464 | -3,55% | -18,57% | US$103.476 | US$15.369,87 | 706.940 SWYFTT |
| 1780 |  InsaneCoin INSN | US$0,004136 | -1,75% | 0,36% | US$102.915 | US$285,26 | 24.884.726 INSN |
| 1781 |  Relex RLX | US$0,00005453 | -3,71% | -43,82% | US$102.774 | - | 1.884.708.549 RLX |
| 1782 |  Posscoin POSS | US$0,000003408 | -3,71% | -5,26% | US$102.447 | - | 30.059.347.897 POSS |
| 1783 |  Fire Lotto FLOT | US$0,003722 | -5,87% | -13,72% | US$102.279 | US$307.029 | 27.481.717 FLOT |
| 1784 |  Fireball FIRE | US$4,91 | -3,71% | 35,52% | US$101.329 | - | 20.647 FIRE |
| 1785 |  TEAM (TokenStars) TEAM | US$0,008406 | -5,46% | -2,45% | US$101.188 | US$4.364,95 | 12.038.263 TEAM |
| 1786 |  S.Finance SFG | US$1,19 | -30,23% | -71,06% | US$100.838 | US$31.551,12 | 84.903 SFG |
| 1787 |  Aditus ADI | US$0,0004292 | -3,64% | 8,15% | US$100.477 | US$31.299,53 | 234.110.888 ADI |
| 1788 |  CyberFM CYFM | US$0,000001950 | -2,17% | -28,67% | US$99.848 | US$237,17 | 51.200.000.000 CYFM |
| 1789 |  PUBLYTO Token PUB | US$0,00006649 | -0,19% | -1,13% | US$99.582 | - | 1.497.764.594 PUB |
| 1790 |  MTC Mesh Network MTC | US$0,0002556 | -3,71% | -5,26% | US$99.115 | - | 387.756.531 MTC |
| 1791 |  GravityCoin GXX | US$0,02104 | -33,11% | -0,87% | US$98.228 | US$545,06 | 4.669.500 GXX |
| 1792 |  BlockCAT CAT | US$0,01329 | -3,71% | -5,26% | US$97.829 | - | 7.360.121 CAT |
| 1793 |  Ouroboros OURO | US$0,003100 | 3,33% | 0,00% | US$97.020 | US$3.687,33 | 31.296.749 OURO |
| 1794 |  BitSend BSD | US$0,003349 | 7,01% | -6,40% | US$96.850 | US$242,84 | 28.921.575 BSD |
| 1795 |  Aston ATX | US$0,0001166 | -9,94% | -2,22% | US$96.118 | - | 824.000.000 ATX |
| 1796 |  Synergy SNRG | US$0,01951 | -1,75% | -24,08% | US$95.563 | - | 4.897.672 SNRG |
| 1797 |  GoldenPyrex GPYX | US$0,009544 | -2,83% | 120,02% | US$95.439 | US$21,21 | 9.999.999 GPYX |
| 1798 |  Giant GIC | US$0,01113 | 3,04% | -3,24% | US$95.286 | US$6.064,59 | 8.558.860 GIC |
| 1799 |  MEXC Token MEXC | US$0,0001013 | -49,56% | -29,91% | US$95.280 | US$135,07 | 940.528.449 MEXC |
| 1800 |  Gentarium GTM | US$0,01983 | 3,80% | -26,27% | US$95.239 | US$41,36 | 4.802.745 GTM |
Tabel di atas menampilkan halaman 36 dari total 71 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.