Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CommunityGeneration CGEN | US$0,0001060 | -1,75% | -2,22% | US$44.495 | - | 419.588.244 CGEN |
| 1952 |  RoBET ROBET | US$0,05524 | -1,86% | -3,46% | US$44.123 | - | 798.697 ROBET |
| 1953 |  Asian Dragon AD | US$0,0008248 | -2,09% | -13,81% | US$43.602 | US$21,68 | 52.865.797 AD |
| 1954 |  DraftCoin DFT | US$0,004984 | -1,75% | 9,42% | US$43.440 | - | 8.715.912 DFT |
| 1955 |  Bitcoin Adult BTAD | US$0,0009437 | -12,57% | 65,75% | US$43.369 | US$2,12 | 45.957.536 BTAD |
| 1956 |  Birdchain BIRD | US$0,0002653 | -3,73% | -16,35% | US$43.327 | US$1.249,97 | 163.304.439 BIRD |
| 1957 |  Cryptojacks CJ | US$0,0001060 | -1,75% | -2,22% | US$43.114 | - | 406.568.581 CJ |
| 1958 |  SRCOIN SRCOIN | US$0,000008428 | 303,60% | -49,84% | US$42.581 | - | 5.052.048.084 SRCOIN |
| 1959 |  Universal Currency UNIT | US$0,002651 | -1,75% | 1,86% | US$42.282 | - | 15.949.110 UNIT |
| 1960 |  Money Plant Token MPT | US$0,03273 | -7,14% | -20,57% | US$42.183 | US$119.051 | 1.288.768 MPT |
| 1961 |  SkinCoin SKIN | US$0,0004737 | -4,40% | -0,24% | US$41.775 | US$2.643,57 | 88.183.483 SKIN |
| 1962 |  Aigang AIX | US$0,001426 | -19,75% | -7,41% | US$41.746 | - | 29.274.567 AIX |
| 1963 |  Bitnation XPAT | US$0,000001518 | -59,87% | -62,08% | US$41.422 | - | 27.289.427.652 XPAT |
| 1964 |  OSA Token OSA | US$0,00002969 | -8,30% | -5,59% | US$41.266 | US$1.231,16 | 1.389.796.615 OSA |
| 1965 |  Photon PHO | US$0,000001129 | -18,83% | -3,20% | US$41.263 | - | 36.549.806.313 PHO |
| 1966 |  ParallelCoin DUO | US$0,1311 | 7,57% | 13,25% | US$41.254 | US$36,37 | 314.719 DUO |
| 1967 |  SelfSell SSC | US$0,0001057 | -9,55% | -5,26% | US$41.205 | US$186,53 | 390.000.000 SSC |
| 1968 |  Coinchase Token CCH | US$0,00002575 | -0,67% | 50,51% | US$41.065 | US$72.057,37 | 1.594.527.406 CCH |
| 1969 |  Narrative NRVE | US$0,0004979 | -6,06% | -64,02% | US$41.042 | - | 82.428.004 NRVE |
| 1970 |  DOWCOIN DOW | US$0,003442 | -3,71% | -5,26% | US$40.774 | - | 11.845.266 DOW |
| 1971 |  ChessCoin CHESS | US$0,0007423 | -1,75% | -2,22% | US$40.109 | - | 54.032.769 CHESS |
| 1972 |  PureVidz VIDZ | US$0,0003181 | -1,75% | -2,22% | US$39.855 | - | 125.279.775 VIDZ |
| 1973 |  FantasyGold FGC | US$0,002439 | -1,75% | -2,22% | US$39.613 | US$10,60 | 16.241.597 FGC |
| 1974 |  EtherInc ETI | US$0,0001235 | -1,75% | -2,22% | US$39.344 | - | 318.472.252 ETI |
| 1975 |  Knekted KNT | US$0,00003926 | -3,12% | -3,79% | US$39.262 | US$28,25 | 1.000.000.000 KNT |
| 1976 |  SuperCoin SUPER | US$0,0007423 | 14,63% | -64,90% | US$39.255 | US$3,18 | 52.882.912 SUPER |
| 1977 |  Thingschain TIC | US$0,000003408 | -2,74% | 8,89% | US$39.006 | US$15.523,75 | 11.445.000.000 TIC |
| 1978 |  Xuez XUEZ | US$0,009968 | -9,45% | -20,07% | US$38.678 | US$30.891,33 | 3.880.183 XUEZ |
| 1979 |  Bitsum.money BSM | US$0,00002299 | 45,86% | -61,50% | US$38.363 | US$23,51 | 1.668.487.942 BSM |
| 1980 |  EDRCoin EDRC | US$0,01304 | -1,75% | -2,22% | US$38.233 | - | 2.931.224 EDRC |
| 1981 |  Blocklancer LNC | US$0,0003181 | -1,75% | -2,22% | US$38.220 | - | 120.140.384 LNC |
| 1982 |  Regalcoin REC | US$0,002969 | -1,75% | -2,22% | US$38.003 | - | 12.799.009 REC |
| 1983 |  Octoin Coin OCC | US$0,06819 | -1,75% | -2,22% | US$37.853 | - | 555.137 OCC |
| 1984 |  Fantasy Sports DFS | US$0,006816 | 16,57% | 20,27% | US$37.708 | US$1,33 | 5.532.031 DFS |
| 1985 |  ETHplode ETHPLO | US$0,0008591 | -4,27% | -4,99% | US$37.483 | US$186,13 | 43.629.480 ETHPLO |
| 1986 |  Bionic BNC | US$0,00007209 | -3,71% | 233,99% | US$37.412 | - | 518.931.721 BNC |
| 1987 |  ProxyNode PRX | US$0,0002121 | -45,42% | -51,11% | US$37.251 | US$1,06 | 175.638.212 PRX |
| 1988 |  Storiqa STQ | US$0,000003408 | -3,71% | -5,26% | US$37.220 | US$23,18 | 10.920.877.605 STQ |
| 1989 |  IFX24 IFX24 | US$0,01230 | -7,34% | 92,25% | US$36.903 | US$1,06 | 3.000.000 IFX24 |
| 1990 |  Guider GDR | US$0,0001466 | -0,73% | 160,39% | US$36.526 | US$36,89 | 249.181.440 GDR |
| 1991 |  JSECOIN JSE | US$0,00008186 | -3,71% | -5,26% | US$36.305 | - | 443.479.880 JSE |
| 1992 |  Blockburn BURN | US$0,00003084 | -9,82% | -36,65% | US$36.273 | US$186.309 | 1.176.104.524 BURN |
| 1993 |  Eternity ENT | US$0,004136 | -1,75% | -17,10% | US$36.258 | - | 8.767.026 ENT |
| 1994 |  Apollon XAP | US$0,0002439 | -1,75% | 2,23% | US$36.240 | - | 148.585.276 XAP |
| 1995 |  FundRequest FND | US$0,0007532 | -3,71% | -5,26% | US$35.990 | - | 47.782.545 FND |
| 1996 |  Rubies RBIES | US$0,003393 | -1,75% | -2,22% | US$35.343 | - | 10.415.252 RBIES |
| 1997 |  More Coin MORE | US$0,01760 | -2,92% | -13,20% | US$35.206 | US$818,65 | 2.000.000 MORE |
| 1998 |  Dice.Finance DICE | US$24,08 | 1,53% | 0,95% | US$35.151 | US$401,80 | 1.460 DICE |
| 1999 |  UChain UCN | US$0,0001151 | 0,10% | -7,85% | US$35.141 | US$15.523,96 | 305.346.957 UCN |
| 2000 |  UNICORN Token UNI | US$0,0003286 | 8,95% | -20,31% | US$35.128 | US$9,52 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 40 dari total 71 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.