Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GlobalToken GLT | US$0,0003114 | 0,17% | -4,30% | US$34.972 | US$48,78 | 112.319.550 GLT |
| 2002 |  GCN Coin GCN | US$0,0000002012 | -0,02% | -19,50% | US$34.615 | US$0,4740 | 172.076.810.000 GCN |
| 2003 |  EveriToken EVT | US$0,001526 | -32,92% | 52,47% | US$34.509 | US$27,41 | 22.614.716 EVT |
| 2004 |  Evil Coin EVIL | US$0,001591 | -1,75% | -2,22% | US$33.436 | - | 21.020.383 EVIL |
| 2005 |  Grimm GRIMM | US$0,0005526 | -56,67% | -41,45% | US$33.434 | US$441,19 | 60.501.300 GRIMM |
| 2006 |  Gossip Coin GOSS | US$0,001025 | -24,81% | -38,82% | US$33.294 | - | 32.479.221 GOSS |
| 2007 |  Connect Coin XCON | US$0,0008271 | -7,67% | -18,86% | US$32.256 | US$61,50 | 38.996.796 XCON |
| 2008 |  XGOX XGOX | US$0,00001346 | 3,91% | 0,31% | US$32.037 | US$7,60 | 2.379.530.425 XGOX |
| 2009 |  Linfinity LFC | US$0,00003529 | -13,61% | 46,59% | US$31.959 | US$10.469,00 | 905.666.529 LFC |
| 2010 |  Payfair PFR | US$0,0008009 | -2,47% | 27,95% | US$31.514 | US$1.385,04 | 39.347.537 PFR |
| 2011 |  Kind Ads Token KIND | US$0,0007451 | 74,13% | -35,25% | US$31.477 | US$685,16 | 42.246.693 KIND |
| 2012 |  Bitcoin Fast BTCF | US$0,002041 | -3,71% | -5,26% | US$31.442 | - | 15.401.715 BTCF |
| 2013 |  RPICoin RPI | US$0,00003181 | 47,38% | 46,68% | US$31.208 | - | 980.963.290 RPI |
| 2014 |  BitcoinV BTCV | US$0,007837 | 3,30% | -4,52% | US$31.065 | US$677,61 | 3.963.900 BTCV |
| 2015 |  Cream CRM | US$0,0006855 | -10,25% | -28,16% | US$30.923 | US$8,52 | 45.108.749 CRM |
| 2016 |  Naviaddress NAVI | US$0,0001249 | -2,39% | -3,77% | US$30.297 | US$3.827,12 | 242.550.845 NAVI |
| 2017 |  BERNcash BERN | US$0,0004242 | -1,75% | -2,22% | US$30.216 | - | 71.234.301 BERN |
| 2018 |  Niobio Cash NBR | US$0,0002121 | -1,75% | 122,50% | US$29.863 | US$147,40 | 140.803.743 NBR |
| 2019 |  ANON ANON | US$0,003924 | 25,36% | 24,76% | US$29.795 | US$12,73 | 7.593.802 ANON |
| 2020 |  Iungo ING | US$0,0007423 | -1,75% | -2,22% | US$29.692 | - | 40.000.000 ING |
| 2021 |  IGToken IG | US$0,000006783 | -4,18% | -5,81% | US$29.620 | US$288.584 | 4.367.046.088 IG |
| 2022 |  Exosis EXO | US$0,06323 | -0,37% | -2,10% | US$29.455 | US$1.195,30 | 465.859 EXO |
| 2023 |  Newton Coin Project NCP | US$0,0002763 | 16,86% | 22,69% | US$28.954 | - | 104.781.546 NCP |
| 2024 |  TOKYO TOKC | US$0,0001060 | -1,75% | -2,22% | US$28.918 | - | 272.697.251 TOKC |
| 2025 |  Titcoin TIT | US$0,0004242 | -1,75% | -2,22% | US$28.351 | - | 66.839.052 TIT |
| 2026 |  Mobile Crypto Pay Coin MCPC | US$0,002969 | 6,29% | -6,50% | US$27.976 | US$40,30 | 9.422.009 MCPC |
| 2027 |  GuccioneCoin GCC | US$0,001379 | -1,75% | -9,20% | US$27.965 | - | 20.285.537 GCC |
| 2028 |  Zurcoin ZUR | US$0,0003181 | -1,75% | 46,68% | US$27.885 | - | 87.653.034 ZUR |
| 2029 |  No BS Crypto NOBS | US$0,00002878 | 10,37% | -6,78% | US$27.683 | US$46.834,13 | 962.050.271 NOBS |
| 2030 |  Moin MOIN | US$0,002863 | -1,75% | -2,22% | US$27.379 | US$227,99 | 9.562.353 MOIN |
| 2031 |  Italian Lira ITL | US$0,000001060 | -1,75% | -51,11% | US$26.511 | - | 24.999.999.998 ITL |
| 2032 |  Adzcoin ADZ | US$0,0005302 | -1,75% | -2,22% | US$26.419 | - | 49.827.043 ADZ |
| 2033 |  GoldBlocks GB | US$0,001697 | 4,80% | 11,75% | US$26.407 | - | 15.563.873 GB |
| 2034 |  TRAXIA TM2 | US$0,00007982 | -3,30% | -4,24% | US$26.206 | - | 328.320.714 TM2 |
| 2035 |  Ratecoin XRA | US$0,0002121 | -1,75% | 95,57% | US$25.970 | - | 122.449.162 XRA |
| 2036 |  EOS TRUST EOST | US$0,000003408 | -93,89% | -93,92% | US$25.625 | US$30,67 | 7.518.810.122 EOST |
| 2037 |  VULCANO VULC | US$0,0001060 | -50,87% | -2,22% | US$25.604 | US$1,06 | 241.450.731 VULC |
| 2038 |  BitcoiNote BTCN | US$0,002121 | 31,00% | 62,97% | US$25.541 | - | 12.042.455 BTCN |
| 2039 |  XDNA XDNA | US$0,003095 | 9,04% | 3,00% | US$25.516 | US$44,54 | 8.244.349 XDNA |
| 2040 |  SHPING SHPING | US$0,00001704 | 0,00% | -21,05% | US$25.176 | US$1,30 | 1.477.400.428 SHPING |
| 2041 |  Jade Currency JADE | US$0,0004469 | -2,21% | -36,41% | US$25.115 | - | 56.200.000 JADE |
| 2042 |  Phantomx PNX | US$0,0005147 | -47,14% | 81,73% | US$24.959 | - | 48.495.525 PNX |
| 2043 |  SmartCoin SMC | US$0,0008483 | -1,75% | 30,38% | US$24.658 | - | 29.065.265 SMC |
| 2044 |  KWHCoin KWH | US$0,00001363 | -3,71% | -5,26% | US$24.640 | US$164.750 | 1.807.438.681 KWH |
| 2045 |  BLOC.MONEY BLOC | US$0,001485 | 25,05% | -8,73% | US$24.607 | US$27,57 | 16.574.930 BLOC |
| 2046 |  wys Token WYS | US$0,0002386 | -3,71% | -5,26% | US$24.415 | - | 102.339.600 WYS |
| 2047 |  PRiVCY PRIV | US$0,001469 | -0,87% | -15,74% | US$24.253 | US$19,25 | 16.508.939 PRIV |
| 2048 |  Intelligent Trading Foundation ITT | US$0,002439 | 2,72% | -2,22% | US$23.939 | US$9.973,33 | 9.814.899 ITT |
| 2049 |  ConnectJob CJT | US$0,0002085 | -2,22% | -2,96% | US$23.525 | - | 112.839.768 CJT |
| 2050 |  Asura Coin ASA | US$0,0001057 | -18,90% | -52,53% | US$23.342 | US$11,93 | 220.932.400 ASA |
Tabel di atas menampilkan halaman 41 dari total 71 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.