Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Open Trading Network OTN | US$0,005302 | -1,75% | -2,22% | US$10.734 | - | 2.024.530 OTN |
| 2152 |  Spectrum SPT | US$0,000008827 | -6,25% | -3,78% | US$10.592 | US$5.713,67 | 1.199.987.500 SPT |
| 2153 |  XMCT XMCT | US$0,0001000 | -0,04% | -0,04% | US$10.536 | - | 105.319.790 XMCT |
| 2154 |  Eva Cash EVC | US$0,01169 | -2,58% | -0,02% | US$10.521 | US$206,30 | 900.000 EVC |
| 2155 |  X-Coin XCO | US$0,0008483 | -1,75% | -2,22% | US$10.507 | - | 12.384.976 XCO |
| 2156 |  Galactrum ORE | US$0,002015 | 3,71% | -7,10% | US$10.326 | US$2,12 | 5.124.807 ORE |
| 2157 |  Gravity GZRO | US$0,000007423 | -87,14% | 128,16% | US$10.287 | US$11,66 | 1.385.822.756 GZRO |
| 2158 |  CCUniverse UVU | US$0,00001166 | -9,94% | -2,22% | US$10.261 | US$6,36 | 879.660.283 UVU |
| 2159 |  Dragon Option DRAGON | US$0,00008133 | 15,68% | 181,34% | US$10.197 | US$23,07 | 125.379.539 DRAGON |
| 2160 |  Joint Ventures JOINT | US$0,0004567 | -31,00% | -36,21% | US$10.161 | US$1.738,43 | 22.248.085 JOINT |
| 2161 |  Provoco Token VOCO | US$0,00000001000 | -0,04% | -0,04% | US$9.998 | US$2,50 | 999.375.710.075 VOCO |
| 2162 |  CryptoFlow CFL | US$0,0001060 | -1,75% | -2,22% | US$9.759 | - | 92.026.159 CFL |
| 2163 |  Litecred LTCR | US$0,0003181 | -1,75% | -2,22% | US$9.616 | - | 30.227.750 LTCR |
| 2164 |  Kemacoin KEMA | US$0,0003924 | -1,75% | 9,63% | US$9.558 | - | 24.360.241 KEMA |
| 2165 |  KUN KUN | US$4,73 | -7,11% | -5,44% | US$9.464 | US$94,64 | 2.000 KUN |
| 2166 |  bitJob STU | US$0,0001060 | -1,75% | -2,22% | US$9.312 | - | 87.816.093 STU |
| 2167 |  ARbit ARB | US$0,0008483 | -1,75% | 30,38% | US$9.188 | - | 10.830.050 ARB |
| 2168 |  Bitcoin 21 XBTC21 | US$0,01124 | -1,75% | -35,22% | US$8.915 | - | 793.108 XBTC21 |
| 2169 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$22,39 | 88.751.539 AGLT |
| 2170 |  BoostCoin BOST | US$0,0007423 | -1,75% | -23,95% | US$8.800 | - | 11.855.487 BOST |
| 2171 |  WOLLO WLO | US$0,0002000 | 11,16% | -72,97% | US$8.611 | US$64,77 | 43.057.496 WLO |
| 2172 |  GINcoin GIN | US$0,001060 | -3,71% | -4,65% | US$8.508 | US$0,2045 | 8.026.998 GIN |
| 2173 |  APR Coin APR | US$0,0006363 | -15,78% | -2,22% | US$8.446 | US$2.707,39 | 13.274.040 APR |
| 2174 |  Datacoin DTC | US$0,0002121 | -1,75% | -2,22% | US$8.423 | - | 39.712.849 DTC |
| 2175 |  Gold Poker GPKR | US$0,001591 | -13,17% | 83,40% | US$8.372 | US$2.996,77 | 5.260.826 GPKR |
| 2176 |  Coin2.1 C2 | US$0,0001060 | -1,75% | -2,22% | US$8.297 | - | 78.245.975 C2 |
| 2177 |  Centurion CNT | US$0,0001060 | -1,75% | -2,22% | US$8.236 | - | 77.663.826 CNT |
| 2178 |  TokenDesk TDS | US$0,0005586 | -2,42% | -3,26% | US$8.202 | - | 14.683.321 TDS |
| 2179 |  Akroma AKA | US$0,0004242 | -1,75% | -44,12% | US$8.135 | - | 19.177.485 AKA |
| 2180 |  Trexcoin TREX | US$0,000007953 | -1,75% | -26,66% | US$8.008 | - | 1.006.849.553 TREX |
| 2181 |  Kora Network Token KNT | US$0,00002386 | -3,71% | -5,26% | US$8.007 | US$4,53 | 335.625.000 KNT |
| 2182 |  AmsterdamCoin AMS | US$0,0001591 | -1,75% | -2,22% | US$7.985 | - | 50.201.886 AMS |
| 2183 |  ALAX ALX | US$0,0003817 | -3,71% | -5,26% | US$7.923 | - | 20.757.685 ALX |
| 2184 |  FUTURAX FTXT | US$0,000002318 | -24,74% | -26,80% | US$7.895 | US$13.454,21 | 3.406.412.461 FTXT |
| 2185 |  DNotes NOTE | US$0,00005813 | -1,92% | 438,64% | US$7.851 | - | 135.043.262 NOTE |
| 2186 |  Californium CF | US$0,003181 | -1,75% | -22,80% | US$7.784 | - | 2.446.961 CF |
| 2187 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2188 |  Independent Money System IMS | US$0,001379 | -1,75% | 111,86% | US$7.401 | - | 5.368.934 IMS |
| 2189 |  Zayedcoin ZYD | US$0,001166 | -1,75% | -2,22% | US$7.283 | - | 6.243.840 ZYD |
| 2190 |  SkyHub Coin SHB | US$0,01123 | -10,25% | -26,60% | US$7.227 | US$60.431,28 | 643.413 SHB |
| 2191 |  Atheios ATH | US$0,0002121 | -1,75% | -2,22% | US$7.195 | - | 33.924.110 ATH |
| 2192 |  IBStoken IBS | US$0,01207 | -13,24% | -15,07% | US$7.154 | US$13.018,45 | 592.455 IBS |
| 2193 |  Crowdholding YUP | US$0,00003408 | -3,71% | -5,26% | US$6.987 | - | 205.006.357 YUP |
| 2194 |  Ragnarok RAGNA | US$0,0004242 | -1,75% | 30,38% | US$6.888 | US$141,04 | 16.238.639 RAGNA |
| 2195 |  Bitcoin Classic BXC | US$0,01146 | -3,53% | -29,59% | US$6.875 | US$31.215,82 | 600.147 BXC |
| 2196 |  MoneroV XMV | US$0,002545 | -25,88% | 11,73% | US$6.870 | US$2.284,16 | 2.700.000 XMV |
| 2197 |  MustangCoin MST | US$0,01060 | -1,75% | -2,22% | US$6.684 | - | 630.343 MST |
| 2198 |  PlatinumBAR XPTX | US$0,003075 | -1,75% | 608,93% | US$6.643 | - | 2.160.126 XPTX |
| 2199 |  Eurocoin EUC | US$0,0005302 | -1,75% | -2,22% | US$6.583 | - | 12.416.554 EUC |
| 2200 |  Diligence IRA | US$0,0003102 | 8,00% | -21,02% | US$6.515 | US$92,64 | 21.000.000 IRA |
Tabel di atas menampilkan halaman 44 dari total 71 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.