Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  eToro Pound Sterling GBPX | US$1,29 | -0,88% | 0,08% | - | US$158.774.059 | - |
| 2302 |  HBTC Captain Token HBC | US$2,52 | -8,68% | -21,47% | - | US$36.232.031 | - |
| 2303 |  Bitcoin Vault BTCV | US$104,16 | -1,92% | 1,02% | - | US$19.710.449 | - |
| 2304 |  Compound Dai CDAI | US$0,02097 | 0,08% | 0,53% | - | US$19.531.848 | - |
| 2305 |  WaykiChain Governance Coin WGRT | US$0,01280 | -7,70% | 23,11% | - | US$14.483.085 | - |
| 2306 |  Pearl PEARL | US$184,48 | -26,02% | -51,62% | - | US$12.654.136 | - |
| 2307 |  Betherchip BEC | US$11,46 | 4,57% | -14,75% | - | US$11.575.321 | - |
| 2308 |  LINKDOWN LINKDOWN | US$0,6573 | 18,12% | 31,35% | - | US$10.282.204 | - |
| 2309 |  Rio DeFi RFUEL | US$0,07955 | -23,69% | -51,38% | - | US$10.172.522 | - |
| 2310 |  XSwap XSP | US$0,004976 | -29,44% | 1,00% | - | US$10.070.303 | - |
| 2311 |  Latamcash LMCH | US$0,1689 | -8,43% | -32,72% | - | US$9.770.886 | - |
| 2312 |  Golff GOF | US$0,7230 | -27,57% | -53,23% | - | US$8.512.264 | - |
| 2313 |  MANTRA DAO OM | US$0,1278 | -6,53% | -28,65% | - | US$7.821.988 | - |
| 2314 |  eToro New Zealand Dollar NZDX | US$0,6589 | -0,84% | -0,14% | - | US$7.554.545 | - |
| 2315 |  ISTARDUST ISDT | US$0,01288 | -17,26% | -33,99% | - | US$7.268.040 | - |
| 2316 |  Ontology Gas ONG | US$0,1126 | -8,03% | -12,68% | - | US$7.141.238 | - |
| 2317 |  KVI KVI | US$0,007725 | -11,39% | 0,32% | - | US$6.808.780 | - |
| 2318 |  Klaytn KLAY | US$0,4647 | -1,88% | -5,25% | - | US$6.742.916 | - |
| 2319 |  Pickle Finance PICKLE | US$19,12 | -5,45% | -42,65% | - | US$6.158.473 | - |
| 2320 |  Gstcoin GST | US$0,3387 | 1,29% | 11,75% | - | US$5.769.070 | - |
| 2321 |  BKEX Token BKK | US$0,07461 | -0,09% | -3,26% | - | US$5.369.202 | - |
| 2322 |  AnimalGo GOM2 | US$0,02148 | -0,23% | -7,03% | - | US$5.293.565 | - |
| 2323 |  ETHDOWN ETHDOWN | US$2,68 | 9,44% | 13,96% | - | US$4.937.801 | - |
| 2324 |  VinDax Coin VD | US$0,01136 | -15,65% | -18,46% | - | US$4.538.867 | - |
| 2325 |  Amun Ether 3x Daily Short ETH3S | US$0,9292 | 14,45% | 19,28% | - | US$4.424.845 | - |
| 2326 |  Velo VELO | US$0,6585 | -5,75% | 5,27% | - | US$3.970.416 | - |
| 2327 |  FairGame FAIR | US$0,006321 | 7,77% | 7,04% | - | US$3.891.510 | - |
| 2328 |  Amun Ether 3x Daily Long ETH3L | US$0,6551 | 3,69% | 24,16% | - | US$3.841.174 | - |
| 2329 |  Kompass KOMP | US$80,03 | 7,76% | 0,00% | - | US$3.835.305 | - |
| 2330 |  Anatha wANATHA | US$0,02661 | -36,76% | 0,00% | - | US$3.711.560 | - |
| 2331 |  YAMv2 YAMV2 | US$4,65 | -25,69% | -57,02% | - | US$3.574.556 | - |
| 2332 |  LINKUP LINKUP | US$6,04 | -16,42% | -24,50% | - | US$3.266.564 | - |
| 2333 |  UBU UBU | US$0,02560 | -3,26% | -2,89% | - | US$3.172.964 | - |
| 2334 |  Jubi Token JT | US$0,1092 | -0,40% | -8,14% | - | US$3.169.350 | - |
| 2335 |  yAxis YAX | US$7,50 | -24,89% | 0,00% | - | US$3.063.351 | - |
| 2336 |  Union Fair Coin UFC | US$0,07949 | 4,17% | -4,03% | - | US$2.927.366 | - |
| 2337 |  Lux Bio Cell LBXC | US$0,002873 | -7,52% | -18,11% | - | US$2.892.362 | - |
| 2338 |  DigiDinar DDR | US$4,24 | 12,30% | -5,94% | - | US$2.834.941 | - |
| 2339 |  Yeld Finance YELD | US$264,44 | -7,44% | 81,37% | - | US$2.747.348 | - |
| 2340 |  Polkastarter POLS | US$0,3649 | -25,00% | 24,00% | - | US$2.743.494 | - |
| 2341 |  Bankcoin Reserve BCR | US$1.892,95 | -0,90% | 1,25% | - | US$2.580.800 | - |
| 2342 |  AOS AOS | US$0,06022 | -0,49% | 0,20% | - | US$2.556.769 | - |
| 2343 |  Lua Token LUA | US$0,1770 | -37,11% | -90,61% | - | US$2.473.294 | - |
| 2344 |  BigBang Core BBC | US$1,75 | -8,38% | -6,69% | - | US$2.361.213 | - |
| 2345 |  Amun Bitcoin 3x Daily Long BTC3L | US$0,6069 | -29,86% | -29,95% | - | US$2.320.217 | - |
| 2346 |  Exchange Union XUC | US$1,48 | 3,41% | -12,33% | - | US$2.264.193 | - |
| 2347 |  Kulupu KLP | US$0,3466 | -1,29% | -11,07% | - | US$2.199.840 | - |
| 2348 |  TriumphX TRIX | US$9,39 | -1,75% | 9,68% | - | US$2.178.951 | - |
| 2349 |  EOSDOWN EOSDOWN | US$9,58 | -22,68% | -14,38% | - | US$2.054.331 | - |
| 2350 |  Dragon Token DT | US$1,17 | -0,83% | -0,73% | - | US$1.981.929 | - |
Tabel di atas menampilkan halaman 47 dari total 71 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.