Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Simmitri SIM | US$0,00004242 | -1,75% | -2,22% | US$2.989 | - | 70.468.612 SIM |
| 2252 |  Streamit Coin STREAM | US$0,0002121 | -1,75% | -19,73% | US$2.869 | US$9,54 | 13.529.414 STREAM |
| 2253 |  BitCoal COAL | US$0,0006363 | -1,75% | -34,81% | US$2.863 | US$2,12 | 4.500.000 COAL |
| 2254 |  PosEx PEX | US$0,001166 | -1,75% | 7,56% | US$2.862 | - | 2.453.240 PEX |
| 2255 |  Helpico HELP | US$0,1176 | -1,39% | -14,54% | US$2.779 | US$14,85 | 23.628 HELP |
| 2256 |  Staker STR | US$0,001803 | -7,21% | -12,51% | US$2.745 | US$1,06 | 1.522.669 STR |
| 2257 |  Dash Green DASHG | US$0,001166 | -1,75% | 76,33% | US$2.684 | - | 2.300.683 DASHG |
| 2258 |  Stakinglab LABX | US$0,006363 | -9,31% | -11,11% | US$2.578 | US$213,15 | 405.158 LABX |
| 2259 |  Nekonium NUKO | US$0,0002121 | -1,75% | -34,81% | US$2.545 | - | 12.000.829 NUKO |
| 2260 |  Iconic ICON | US$0,004242 | -1,75% | 5,71% | US$2.515 | - | 592.894 ICON |
| 2261 |  Wild Beast Block WBB | US$0,01357 | -1,75% | 19,20% | US$2.469 | - | 181.919 WBB |
| 2262 |  Paymon PMNT | US$0,000003818 | -3,71% | -5,26% | US$2.333 | - | 611.226.584 PMNT |
| 2263 |  Prime-XI PXI | US$0,0001060 | -1,75% | -51,11% | US$2.326 | - | 21.931.815 PXI |
| 2264 |  Crystal Token CYL | US$0,003920 | -18,70% | -9,35% | US$2.212 | US$60.981,59 | 564.377 CYL |
| 2265 |  BenjiRolls BENJI | US$0,0001060 | -1,75% | -2,22% | US$2.150 | - | 20.276.099 BENJI |
| 2266 |  Cannation CNNC | US$0,0008483 | -1,75% | -2,22% | US$2.101 | - | 2.476.893 CNNC |
| 2267 |  SONO SONO | US$0,0009544 | 10,53% | 10,01% | US$1.990 | US$2,12 | 2.084.823 SONO |
| 2268 |  iBank IBANK | US$0,0004242 | -1,75% | -2,22% | US$1.920 | - | 4.526.324 IBANK |
| 2269 |  Storeum STO | US$0,000006816 | -3,71% | -5,26% | US$1.902 | - | 278.998.364 STO |
| 2270 |  Silverway SLV | US$0,00001247 | 17,61% | -9,91% | US$1.871 | US$161,25 | 150.009.999 SLV |
| 2271 |  PLNcoin PLNC | US$0,0001060 | -1,75% | -2,22% | US$1.812 | - | 17.089.600 PLNC |
| 2272 |  WXCOINS WXC | US$0,00005832 | -1,75% | 437,81% | US$1.808 | - | 31.000.000 WXC |
| 2273 |  Bitvolt VOLT | US$0,0001060 | -1,75% | -2,22% | US$1.759 | - | 16.588.056 VOLT |
| 2274 |  ICOCalendar.Today ICT | US$0,000003408 | -3,71% | -5,26% | US$1.742 | - | 511.099.276 ICT |
| 2275 |  MoX MOX | US$0,0003181 | 47,38% | -2,22% | US$1.599 | - | 5.027.488 MOX |
| 2276 |  Dollar International DOLLAR | US$0,04507 | 0,62% | 2,11% | US$1.557 | US$264,05 | 34.538 DOLLAR |
| 2277 |  Qbic QBIC | US$0,0003091 | -0,91% | -1,15% | US$1.448 | - | 4.684.176 QBIC |
| 2278 |  LiteCoin Ultra LTCU | US$0,001379 | -1,75% | -2,22% | US$1.422 | - | 1.031.300 LTCU |
| 2279 |  Abulaba AAA | US$0,00007858 | -2,40% | -3,23% | US$1.186 | - | 15.090.818 AAA |
| 2280 |  Concoin CONX | US$0,001591 | -1,75% | -13,72% | US$1.184 | - | 744.266 CONX |
| 2281 |  Electrum Dark ELD | US$0,0002906 | -1,17% | -10,36% | US$1.133 | US$358,78 | 3.899.312 ELD |
| 2282 |  SocialCoin SOCC | US$0,0001060 | -19,07% | -20,53% | US$1.115 | - | 10.518.425 SOCC |
| 2283 |  Project-X NANOX | US$14.209,85 | -1,75% | -2,22% | US$1.112 | - | 0 NANOX |
| 2284 |  Cointorox OROX | US$0,0001930 | -2,64% | -3,61% | US$1.066 | - | 5.525.108 OROX |
| 2285 |  P2P Global Network P2PX | US$0,00002386 | -15,75% | -33,69% | US$1.040 | US$0,5794 | 43.579.999 P2PX |
| 2286 |  Luna Coin LUNA | US$0,0005832 | -90,17% | -89,85% | US$995 | - | 1.706.429 LUNA |
| 2287 |  Innovative Bioresearch Coin INNBC | US$0,000009029 | -11,76% | -55,24% | US$973 | US$5.942,64 | 107.802.983 INNBC |
| 2288 |  LitecoinToken LTK | US$0,00000001000 | 0,00% | -0,23% | US$938 | - | 93.798.013.228 LTK |
| 2289 |  Thar Token THAR | US$0,001200 | -3,71% | -5,00% | US$936 | - | 780.537 THAR |
| 2290 |  PonziCoin PONZI | US$0,0008483 | -1,75% | -2,22% | US$731 | - | 861.099 PONZI |
| 2291 |  Benz BENZ | US$0,00008964 | 7,05% | -12,52% | US$534 | US$248,94 | 5.958.969 BENZ |
| 2292 |  Flit Token FLT | US$0,0000001302 | 1,08% | 1,72% | US$436 | US$0,5790 | 3.350.000.000 FLT |
| 2293 |  Argus ARGUS | US$0,0003181 | -1,75% | -2,22% | US$365 | - | 1.148.324 ARGUS |
| 2294 |  QYNO QNO | US$0,0003181 | 47,38% | 46,68% | US$342 | - | 1.075.172 QNO |
| 2295 |  Dinero DIN | US$0,00003181 | -1,75% | -2,22% | US$285 | - | 8.947.929 DIN |
| 2296 |  Nibble NBXC | US$0,0009544 | -31,98% | -37,14% | US$185 | US$4,24 | 193.524 NBXC |
| 2297 |  Dystem DTEM | US$0,00002121 | -1,75% | -2,22% | US$136 | - | 6.410.512 DTEM |
| 2298 |  HarmonyCoin HMC | US$0,0002121 | -1,75% | -34,81% | US$119 | - | 561.235 HMC |
| 2299 |  WETH WETH | US$342,22 | -2,97% | -4,22% | - | US$376.346.270 | - |
| 2300 |  eToro Euro EURX | US$1,17 | -0,45% | -0,05% | - | US$283.341.170 | - |
Tabel di atas menampilkan halaman 46 dari total 71 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.