Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoSoul SOUL | US$0,0002285 | 16,31% | -1,83% | US$59.814 | US$283,05 | 261.728.853 SOUL |
| 1902 |  Eroscoin ERO | US$0,0003181 | -1,75% | -2,22% | US$59.409 | US$1.054,07 | 186.744.000 ERO |
| 1903 |  Fiii FIII | US$0,0001231 | 5,08% | 39,72% | US$59.362 | US$544,09 | 482.404.699 FIII |
| 1904 |  Bitradio BRO | US$0,006363 | 17,90% | 12,83% | US$58.831 | US$30,75 | 9.246.441 BRO |
| 1905 |  ACE (TokenStars) ACE | US$0,004839 | -9,44% | 3,00% | US$58.529 | US$2.086,60 | 12.095.419 ACE |
| 1906 |  Bitcoin Interest BCI | US$0,003181 | -1,75% | -16,18% | US$58.304 | US$1,06 | 18.326.892 BCI |
| 1907 |  MODEL-X-coin MODX | US$0,004772 | -1,75% | -19,99% | US$57.506 | - | 12.050.832 MODX |
| 1908 |  Acoin ACOIN | US$0,04708 | -1,75% | -2,44% | US$57.445 | - | 1.220.085 ACOIN |
| 1909 |  Defis XGM | US$0,0004242 | -1,75% | -83,67% | US$57.076 | US$1.075,27 | 134.558.580 XGM |
| 1910 |  Bitgesell BGL | US$0,009571 | -2,97% | -12,63% | US$56.995 | US$14.079,30 | 5.954.880 BGL |
| 1911 |  Litecoin Plus LCP | US$0,02057 | 17,66% | -13,77% | US$56.622 | US$50,90 | 2.752.341 LCP |
| 1912 |  MARK.SPACE MRK | US$0,00007006 | -2,23% | -2,98% | US$56.400 | - | 804.998.349 MRK |
| 1913 |  2GIVE 2GIVE | US$0,0001060 | -1,75% | -2,22% | US$55.628 | - | 524.584.279 2GIVE |
| 1914 |  Anoncoin ANC | US$0,02630 | -1,75% | -16,09% | US$55.499 | - | 2.110.317 ANC |
| 1915 |  Seal Network SEAL | US$0,0001060 | -3,71% | -5,26% | US$54.581 | - | 515.110.690 SEAL |
| 1916 |  Decentralized Crypto Token DCTO | US$0,00005473 | -1,81% | -2,31% | US$54.347 | - | 993.067.232 DCTO |
| 1917 |  INMAX INX | US$0,02114 | -0,13% | -16,78% | US$54.290 | US$931,00 | 2.568.188 INX |
| 1918 |  Social Activity Token SAT | US$0,0004242 | -1,75% | -2,22% | US$53.856 | - | 126.967.463 SAT |
| 1919 |  Arqma ARQ | US$0,007741 | 1,05% | -24,06% | US$53.845 | US$65.972,41 | 6.955.904 ARQ |
| 1920 |  Netko NETKO | US$0,004772 | -50,87% | -51,11% | US$53.546 | - | 11.221.040 NETKO |
| 1921 |  vSlice VSL | US$0,001591 | -1,75% | -2,22% | US$53.112 | - | 33.390.496 VSL |
| 1922 |  Ifoods Chain IFOOD | US$0,00002101 | -0,04% | -0,04% | US$52.524 | - | 2.499.999.990 IFOOD |
| 1923 |  ETHPlus ETHP | US$0,04011 | -2,59% | 13,94% | US$52.489 | US$160.026 | 1.308.522 ETHP |
| 1924 |  AC3 AC3 | US$0,0001060 | -1,75% | -2,22% | US$52.068 | - | 491.008.312 AC3 |
| 1925 |  Agora VOTE | US$0,001386 | -3,28% | -19,93% | US$52.068 | US$5,68 | 37.567.045 VOTE |
| 1926 |  CDX Network CDX | US$0,001591 | -1,75% | 4,77% | US$51.769 | US$240,72 | 32.546.000 CDX |
| 1927 |  Iridium IRD | US$0,002545 | -5,75% | -15,98% | US$51.554 | US$19,09 | 20.256.627 IRD |
| 1928 |  MktCoin MLM | US$0,00004250 | -1,69% | -44,01% | US$51.407 | US$131,85 | 1.209.529.900 MLM |
| 1929 |  DeltaChain DELTA | US$0,000006816 | -3,71% | -82,00% | US$51.122 | US$367,09 | 7.500.000.000 DELTA |
| 1930 |  PlayGame PXG | US$0,00005018 | 5,97% | -2,19% | US$50.177 | US$102,91 | 999.875.000 PXG |
| 1931 |  BitCoen BEN | US$0,007105 | -1,75% | 3,99% | US$49.735 | US$332,97 | 7.000.000 BEN |
| 1932 |  PluraCoin PLURA | US$0,0001060 | -1,75% | -2,22% | US$49.608 | - | 467.803.193 PLURA |
| 1933 |  Ethereum Cash ECASH | US$0,003499 | -1,75% | -2,22% | US$49.342 | - | 14.100.000 ECASH |
| 1934 |  Escroco Emerald ESCE | US$0,00005473 | -1,81% | 1,00% | US$49.253 | - | 900.000.000 ESCE |
| 1935 |  KAASO KAASO | US$0,0004170 | -2,22% | 11,85% | US$49.035 | - | 117.599.999 KAASO |
| 1936 |  Commercium CMM | US$0,001105 | 2,35% | -6,98% | US$48.932 | US$185,57 | 44.297.172 CMM |
| 1937 |  Veros VRS | US$0,03979 | -6,01% | -19,60% | US$48.852 | US$13.690,57 | 1.227.693 VRS |
| 1938 |  FUZE Token FUZE | US$61,68 | 76,10% | 63,55% | US$48.332 | US$8.986,51 | 784 FUZE |
| 1939 |  TENA TENA | US$0,01803 | -24,08% | -38,43% | US$48.179 | US$4.125,06 | 2.672.526 TENA |
| 1940 |  CryptoAds Marketplace CRAD | US$0,003357 | -80,24% | -78,84% | US$47.895 | US$1.421,23 | 14.265.943 CRAD |
| 1941 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1942 |  Hyper Speed Network HSN | US$0,0003823 | -0,71% | -0,89% | US$47.023 | US$11,04 | 122.987.866 HSN |
| 1943 |  MojoCoin MOJO | US$0,003818 | -1,75% | -2,22% | US$46.867 | - | 12.276.850 MOJO |
| 1944 |  Digitalcoin DGC | US$0,001273 | -1,75% | -30,98% | US$46.360 | - | 36.431.696 DGC |
| 1945 |  Decentralized Asset Trading Platform DATP | US$0,000003921 | 16,29% | -7,13% | US$46.347 | US$35,13 | 11.820.620.222 DATP |
| 1946 |  BTC Lite BTCL | US$0,002439 | 32,93% | -2,22% | US$45.609 | US$160,12 | 18.700.000 BTCL |
| 1947 |  Global Currency Reserve GCR | US$0,0004242 | -1,75% | -2,22% | US$45.391 | - | 107.010.350 GCR |
| 1948 |  MultiCoinCasino MCC | US$0,009421 | 1,51% | 0,19% | US$45.295 | US$13.426,30 | 4.807.840 MCC |
| 1949 |  BlockMesh BMH | US$0,0001659 | 0,90% | -4,18% | US$45.284 | US$1.795,30 | 273.039.971 BMH |
| 1950 |  ATBCoin ATB | US$0,001060 | 22,81% | 8,65% | US$44.579 | US$162.245 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 39 dari total 71 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.