Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MargiX MGX | US$0,01076 | -3,71% | -5,26% | US$232.266 | - | 21.580.130 MGX |
| 1602 |  SF Capital SFCP | US$0,002322 | 19,54% | -49,01% | US$232.235 | US$5.402,88 | 99.999.500 SFCP |
| 1603 |  GoNetwork GOT | US$0,003223 | -3,22% | -27,54% | US$232.006 | US$37.165,26 | 71.994.620 GOT |
| 1604 |  Memetic / PepeCoin MEME | US$0,007741 | -13,59% | 9,82% | US$231.257 | US$2.839,83 | 29.873.823 MEME |
| 1605 |  Sociall SCL | US$0,01372 | 8,80% | 1,13% | US$229.239 | - | 16.714.020 SCL |
| 1606 |  Freicoin FRC | US$0,004030 | -1,75% | -4,73% | US$229.069 | US$60,44 | 56.845.670 FRC |
| 1607 |  Snovian.Space SNOV | US$0,0006282 | -3,71% | -20,51% | US$228.227 | - | 363.303.678 SNOV |
| 1608 |  Starbase STAR | US$0,001214 | 32,21% | -27,43% | US$227.635 | US$2.284,90 | 187.500.000 STAR |
| 1609 |  AMATEN AMA | US$0,03002 | -0,17% | -33,56% | US$227.317 | US$5.606,38 | 7.571.323 AMA |
| 1610 |  Maverick Chain MVC | US$0,002121 | -21,40% | -24,78% | US$226.798 | US$2.482,46 | 106.936.231 MVC |
| 1611 |  Orbit Chain ORC | US$0,04107 | -2,58% | -13,40% | US$223.660 | US$143.005 | 5.445.893 ORC |
| 1612 |  GoByte GBX | US$0,02618 | -3,47% | -5,14% | US$223.487 | US$2.847,25 | 8.536.985 GBX |
| 1613 |  IXT IXT | US$0,006234 | -22,75% | -11,61% | US$223.047 | - | 35.778.844 IXT |
| 1614 |  MAX Exchange Token MAX | US$0,1236 | -0,61% | 2,13% | US$222.254 | US$20.573,33 | 1.798.551 MAX |
| 1615 |  Energycoin ENRG | US$0,001803 | -1,75% | -2,22% | US$220.521 | US$9,54 | 122.325.446 ENRG |
| 1616 |  Havy HAVY | US$0,00002812 | -1,86% | -2,40% | US$219.971 | - | 7.822.004.611 HAVY |
| 1617 |  FlypMe FYP | US$0,01247 | -2,49% | -6,29% | US$219.889 | US$29.068,45 | 17.638.681 FYP |
| 1618 |  Nerva XNV | US$0,01283 | 0,75% | 4,71% | US$218.359 | US$15,91 | 17.017.723 XNV |
| 1619 |  InvestDigital IDT | US$0,002993 | 0,34% | 4,32% | US$218.231 | US$63.187,36 | 72.907.202 IDT |
| 1620 |  FedoraCoin TIPS | US$0,000001022 | 44,43% | -5,27% | US$217.035 | US$282,26 | 212.269.865.434 TIPS |
| 1621 |  Motocoin MOTO | US$0,01103 | -5,39% | -21,17% | US$216.630 | - | 19.642.673 MOTO |
| 1622 |  Unify UNIFY | US$0,01177 | -9,87% | 8,54% | US$214.052 | US$2.693,49 | 18.185.085 UNIFY |
| 1623 |  BUZZCoin BUZZ | US$0,00001060 | -1,75% | -2,22% | US$212.086 | - | 20.000.000.000 BUZZ |
| 1624 |  Neutron NTRN | US$0,005419 | 15,68% | 75,32% | US$211.992 | US$44,54 | 39.121.694 NTRN |
| 1625 |  Ethereum Gold ETG | US$0,01047 | -13,37% | -23,17% | US$211.587 | US$3.304,82 | 20.199.973 ETG |
| 1626 |  Qredit XQR | US$0,0003139 | 0,29% | -5,60% | US$210.469 | US$2.121,62 | 670.472.650 XQR |
| 1627 |  OWNDATA OWN | US$0,00002048 | -4,19% | -36,67% | US$209.873 | US$1,26 | 10.246.200.519 OWN |
| 1628 |  HorusPay HORUS | US$0,0002395 | -14,72% | 4,19% | US$209.043 | US$70,88 | 872.861.114 HORUS |
| 1629 |  AudioCoin ADC | US$0,0002121 | -1,75% | -2,22% | US$207.999 | - | 980.733.271 ADC |
| 1630 |  Opus OPT | US$0,001481 | -1,04% | -1,44% | US$207.518 | - | 140.080.549 OPT |
| 1631 |  Decentralized Machine Learning DML | US$0,0007580 | -1,68% | -5,43% | US$206.898 | US$5.423,74 | 272.937.007 DML |
| 1632 |  PTON PTON | US$0,00001363 | -3,71% | -24,21% | US$203.819 | US$45,64 | 14.950.794.349 PTON |
| 1633 |  TrueDeck TDP | US$0,006582 | -4,70% | -9,13% | US$202.188 | US$26.091,09 | 30.717.516 TDP |
| 1634 |  Zeepin ZPT | US$0,0004002 | -40,03% | -0,04% | US$200.090 | US$72,30 | 500.000.000 ZPT |
| 1635 |  BitRewards BIT | US$0,0005833 | -3,71% | 376,91% | US$199.928 | - | 342.725.114 BIT |
| 1636 |  DopeCoin DOPE | US$0,001697 | -1,75% | -2,22% | US$198.251 | US$3.608,64 | 116.845.228 DOPE |
| 1637 |  Arbidex ABX | US$0,009735 | -4,53% | -4,48% | US$198.162 | US$57.404,36 | 20.354.622 ABX |
| 1638 |  TOKPIE TKP | US$0,006874 | 166,82% | 20,98% | US$197.380 | US$333,83 | 28.714.064 TKP |
| 1639 |  StrongHands SHND | US$0,00001174 | -7,25% | -1,55% | US$196.624 | US$109,72 | 16.745.035.012 SHND |
| 1640 |  BioCoin BIO | US$0,0002318 | -3,71% | -5,26% | US$196.015 | - | 845.785.803 BIO |
| 1641 |  CoinUs CNUS | US$0,0005744 | -1,78% | -7,71% | US$195.300 | US$99,28 | 340.000.000 CNUS |
| 1642 |  Jarvis+ JAR | US$0,001803 | -0,69% | -7,08% | US$195.005 | US$11.180,51 | 108.157.249 JAR |
| 1643 |  Paypex PAYX | US$0,001773 | -81,32% | -88,82% | US$194.999 | US$47.470,03 | 109.998.018 PAYX |
| 1644 |  Pyrk PYRK | US$0,01611 | 3,07% | 11,48% | US$194.504 | US$19.342,24 | 12.074.820 PYRK |
| 1645 |  Coinlancer CL | US$0,002424 | -2,86% | -3,95% | US$192.973 | - | 79.619.229 CL |
| 1646 |  Blocktrade Token BTT | US$0,003442 | -3,71% | -5,26% | US$191.906 | - | 55.750.494 BTT |
| 1647 |  HelloGold HGT | US$0,0007292 | -2,73% | 11,58% | US$191.818 | - | 263.034.654 HGT |
| 1648 |  Blocktix TIX | US$0,004772 | -1,75% | -6,38% | US$190.877 | - | 40.000.000 TIX |
| 1649 |  Lendingblock LND | US$0,0002420 | -50,82% | -4,29% | US$190.235 | US$10,97 | 786.162.769 LND |
| 1650 |  Pesetacoin PTC | US$0,001326 | -1,75% | -2,22% | US$188.534 | - | 142.231.279 PTC |
Tabel di atas menampilkan halaman 33 dari total 71 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.