Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Phoenixcoin PXC | US$0,004802 | -5,54% | -42,57% | US$386.162 | US$63,69 | 80.415.775 PXC |
| 1452 |  OLXA OLXA | US$0,0002837 | 1,00% | 1,10% | US$385.692 | US$3.035,16 | 1.359.419.210 OLXA |
| 1453 |  Solaris XLR | US$0,2070 | -1,98% | 40,19% | US$384.692 | US$145.346 | 1.858.665 XLR |
| 1454 |  Coin Lion LION | US$0,01193 | -3,71% | -5,26% | US$384.411 | - | 32.226.096 LION |
| 1455 |  ImageCoin IMG | US$0,03684 | -0,89% | -30,83% | US$383.943 | US$1.123.199 | 10.420.652 IMG |
| 1456 |  Patientory PTOY | US$0,005449 | -4,76% | -11,33% | US$381.418 | US$22.145,13 | 70.000.000 PTOY |
| 1457 |  Infinitus Token INF | US$0,01247 | 0,04% | -3,87% | US$381.380 | US$221,10 | 30.585.240 INF |
| 1458 |  ThoreNext THX | US$0,007940 | 98,06% | -88,89% | US$380.746 | US$4.306,66 | 47.950.305 THX |
| 1459 |  FuzeX FXT | US$0,0004155 | -4,29% | -19,89% | US$380.419 | US$1.244,02 | 915.627.153 FXT |
| 1460 |  Bridge Protocol BRDG | US$0,001693 | -24,86% | -32,10% | US$379.413 | US$112,81 | 224.088.259 BRDG |
| 1461 |  Safex Cash SFX | US$0,006004 | -4,62% | -11,65% | US$378.768 | US$1.509,55 | 63.081.275 SFX |
| 1462 |  Aeron ARNX | US$0,01890 | -2,72% | 19,38% | US$377.906 | US$62.646,19 | 20.000.000 ARNX |
| 1463 |  ESBC ESBC | US$0,01517 | -15,79% | -9,08% | US$376.574 | US$186.263 | 24.825.519 ESBC |
| 1464 |  SafeInsure SINS | US$0,01900 | 1,48% | 3,23% | US$373.636 | US$1.035.342 | 19.660.245 SINS |
| 1465 |  Coinsbit Token CNB | US$0,0002784 | -1,27% | -7,82% | US$370.567 | US$87.441,03 | 1.331.266.628 CNB |
| 1466 |  Cashbery Coin CBC | US$0,005514 | -1,75% | -2,22% | US$370.486 | - | 67.186.714 CBC |
| 1467 |  MineBee MB | US$0,0002001 | -0,04% | -0,04% | US$366.187 | - | 1.830.117.455 MB |
| 1468 |  Webflix Token WFX | US$0,0001398 | -1,28% | -32,79% | US$361.278 | - | 2.585.006.393 WFX |
| 1469 |  PHI Token PHI | US$0,06161 | -5,33% | 25,69% | US$359.087 | US$1.043,46 | 5.828.254 PHI |
| 1470 |  WinCash WCC | US$0,2393 | -5,24% | -0,16% | US$358.893 | US$21.850,68 | 1.499.784 WCC |
| 1471 |  Rivetz RVT | US$0,01367 | -10,45% | -6,13% | US$358.843 | - | 26.244.468 RVT |
| 1472 |  Bitsdaq BQQQ | US$0,0001334 | -37,16% | 12,91% | US$358.217 | US$559,55 | 2.684.354.113 BQQQ |
| 1473 |  RED RED | US$0,002722 | -12,52% | -29,06% | US$353.830 | US$8.726,60 | 130.000.009 RED |
| 1474 |  VeriumReserve VRM | US$0,1210 | -5,32% | -6,32% | US$353.260 | US$444,32 | 2.919.626 VRM |
| 1475 |  Equal EQL | US$0,001065 | 3,70% | -8,50% | US$352.615 | US$1.348,35 | 331.244.650 EQL |
| 1476 |  Devery EVE | US$0,005603 | -1,58% | -10,97% | US$352.522 | US$10.931,96 | 62.917.125 EVE |
| 1477 |  Ether-1 ETHO | US$0,007097 | 24,27% | 44,51% | US$351.224 | US$7.947,90 | 49.489.127 ETHO |
| 1478 |  ExclusiveCoin EXCL | US$0,05981 | -1,04% | -5,24% | US$349.975 | US$4.104,92 | 5.851.627 EXCL |
| 1479 |  MESG MESG | US$0,004809 | -3,71% | -5,26% | US$349.370 | - | 72.650.635 MESG |
| 1480 |  SPINDLE SPD | US$0,00009918 | -19,75% | -9,64% | US$349.275 | - | 3.521.564.890 SPD |
| 1481 |  TouchCon TOC | US$0,003407 | -24,62% | -4,43% | US$348.207 | US$6.631,02 | 102.200.364 TOC |
| 1482 |  Electrify.Asia ELEC | US$0,0006541 | 3,24% | 1,76% | US$346.407 | US$422,00 | 529.591.779 ELEC |
| 1483 |  Block-Logic BLTG | US$0,01512 | -17,20% | 3,60% | US$346.141 | US$120,89 | 22.899.329 BLTG |
| 1484 |  PetroDollar XPD | US$0,005408 | -1,75% | -5,91% | US$346.090 | - | 63.993.275 XPD |
| 1485 |  Lunyr LUN | US$0,1500 | 11,24% | -12,50% | US$344.602 | US$4.754,96 | 2.297.853 LUN |
| 1486 |  SpectrumCash XSM | US$0,0001060 | -1,75% | -2,22% | US$344.349 | - | 3.247.236.428 XSM |
| 1487 |  Scala XLA | US$0,00003679 | -12,80% | -19,67% | US$343.771 | US$2.242,71 | 9.344.539.724 XLA |
| 1488 |  ZMINE ZMN | US$0,002333 | 0,00% | 7,56% | US$343.731 | US$119,83 | 147.336.646 ZMN |
| 1489 |  uPlexa UPX | US$0,0001399 | -9,71% | 2,18% | US$341.819 | US$5.521,87 | 2.442.972.574 UPX |
| 1490 |  Golos Blockchain GLS | US$0,001479 | -2,13% | -2,80% | US$340.119 | US$265,92 | 229.985.167 GLS |
| 1491 |  Maecenas ART | US$0,004891 | -21,58% | 14,31% | US$336.886 | US$241,80 | 68.879.107 ART |
| 1492 |  Chi Gastoken CHI | US$0,3941 | -16,11% | -38,59% | US$336.355 | US$85.743,50 | 853.394 CHI |
| 1493 |  Centric Cash CNS | US$0,0007801 | -4,64% | 17,45% | US$331.793 | US$188.630 | 425.332.215 CNS |
| 1494 |  AidCoin AID | US$0,007403 | 0,00% | 4,61% | US$331.675 | US$2,16 | 44.800.978 AID |
| 1495 |  Yocoin YOC | US$0,0008947 | 3,08% | 40,16% | US$330.739 | US$9.205,23 | 369.659.255 YOC |
| 1496 |  XEL XEL | US$0,003605 | -14,35% | -18,91% | US$330.535 | US$2.957,53 | 91.676.277 XEL |
| 1497 |  MesChain MES | US$0,0004260 | -11,64% | -11,62% | US$330.049 | US$58.169,97 | 774.677.652 MES |
| 1498 |  NANJCOIN NANJ | US$0,00001704 | -3,71% | -21,05% | US$329.943 | US$9.506,88 | 19.361.889.557 NANJ |
| 1499 |  Neuromorphic.io NMP | US$0,1647 | -9,09% | -83,37% | US$329.399 | US$114.716 | 2.000.000 NMP |
| 1500 |  eXPerience Chain XPC | US$0,000003602 | 82,26% | 145,36% | US$328.083 | US$2.158,17 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 30 dari total 71 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.