Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Content Neutrality Network CNN | US$0,00005954 | -0,29% | 75,06% | US$2.324.133 | US$287.169 | 39.035.223.816 CNN |
| 902 |  BitCapitalVendor BCV | US$0,002372 | 3,06% | -5,23% | US$2.315.966 | US$26.505,07 | 976.399.995 BCV |
| 903 |  Cardstack CARD | US$0,0009789 | 16,11% | 0,18% | US$2.308.204 | US$95.754,31 | 2.357.982.917 CARD |
| 904 |  Bitcoin Atom BCA | US$0,1245 | -1,75% | 58,78% | US$2.293.071 | US$571,57 | 18.418.931 BCA |
| 905 |  PIBBLE PIB | US$0,0001402 | 0,13% | 2,36% | US$2.287.934 | US$1.379.156 | 16.320.690.000 PIB |
| 906 |  Edge DADI | US$0,02283 | -28,37% | -44,23% | US$2.283.465 | US$5,35 | 100.000.000 DADI |
| 907 |  Zipper ZIP | US$0,0001407 | -2,30% | -3,27% | US$2.279.806 | - | 16.199.999.812 ZIP |
| 908 |  Hyprr (Howdoo) UDOO | US$0,02325 | -4,34% | -27,49% | US$2.274.746 | US$274.624 | 97.821.309 UDOO |
| 909 |  Global Social Chain GSC | US$0,003950 | -4,33% | -2,80% | US$2.262.478 | US$97.603,59 | 572.806.486 GSC |
| 910 |  PolySwarm NCT | US$0,001447 | -5,42% | -12,19% | US$2.238.064 | US$306.213 | 1.546.457.130 NCT |
| 911 |  Mooncoin MOON | US$0,000009809 | 17,52% | 25,44% | US$2.228.349 | US$39,48 | 227.176.834.840 MOON |
| 912 |  UGAS UGAS | US$0,01296 | -5,10% | -1,90% | US$2.225.903 | US$533.495 | 171.719.420 UGAS |
| 913 |  eBitcoin EBTC | US$0,1176 | -3,71% | -5,26% | US$2.221.886 | - | 18.897.126 EBTC |
| 914 |  Litecoin Cash LCC | US$0,003189 | -3,92% | -6,61% | US$2.220.425 | US$1.018,78 | 696.281.200 LCC |
| 915 |  Verasity VRA | US$0,0005703 | -16,33% | -36,86% | US$2.213.388 | US$668.299 | 3.880.889.139 VRA |
| 916 |  CoTrader COT | US$0,0001171 | -1,50% | -5,31% | US$2.211.276 | US$70.869,11 | 18.886.520.618 COT |
| 917 |  ContentBox BOX | US$0,002218 | -1,66% | -15,01% | US$2.206.590 | US$2.617.513 | 994.955.231 BOX |
| 918 |  Fatcoin FAT | US$0,01797 | -1,95% | 1,51% | US$2.204.214 | US$662.374 | 122.655.308 FAT |
| 919 |  Geeq GEEQ | US$0,4666 | -7,92% | -39,85% | US$2.182.417 | US$454.494 | 4.677.776 GEEQ |
| 920 |  Esportbits HLT | US$0,09404 | -6,04% | -6,04% | US$2.164.225 | US$16.742,32 | 23.013.360 HLT |
| 921 |  Presearch PRE | US$0,01253 | -4,77% | -8,77% | US$2.164.133 | US$64.013,47 | 172.742.424 PRE |
| 922 |  Aryacoin AYA | US$0,01338 | 9,07% | 18,05% | US$2.147.393 | US$97.390,28 | 160.459.559 AYA |
| 923 |  Trade Token X TIOX | US$0,02510 | -2,80% | 62,23% | US$2.138.836 | - | 85.223.647 TIOX |
| 924 |  Jobchain JOB | US$0,0004460 | 424,06% | 146,04% | US$2.124.109 | US$39,83 | 4.762.282.486 JOB |
| 925 |  MintCoin MINT | US$0,00008483 | -1,75% | -2,22% | US$2.116.400 | - | 24.947.260.808 MINT |
| 926 |  YEE YEE | US$0,001547 | -4,05% | -6,00% | US$2.112.116 | US$129.743 | 1.365.218.125 YEE |
| 927 |  Axis DeFi AXIS | US$1,01 | -5,77% | -14,11% | US$2.108.604 | US$35.043,24 | 2.084.401 AXIS |
| 928 |  DAOBet BET | US$0,01255 | 3,95% | -1,44% | US$2.099.076 | US$220.000 | 167.270.821 BET |
| 929 |  IG Gold IGG | US$0,0002366 | -3,26% | -2,74% | US$2.095.499 | - | 8.856.541.707 IGG |
| 930 |  Stealth XST | US$0,05599 | -8,85% | -2,30% | US$2.093.232 | US$7.605,14 | 37.388.257 XST |
| 931 |  CryptoPing PING | US$0,2317 | -5,18% | -13,50% | US$2.085.247 | US$22.341,10 | 8.999.635 PING |
| 932 |  Robotina ROX | US$0,006816 | 8,35% | 7,86% | US$2.078.618 | US$310,38 | 304.947.473 ROX |
| 933 |  Hiveterminal Token HVN | US$0,004153 | -8,49% | 6,69% | US$2.076.567 | US$238,22 | 500.000.000 HVN |
| 934 |  WPP TOKEN WPP | US$0,001489 | -3,04% | -32,79% | US$2.073.570 | US$3.870,03 | 1.392.904.509 WPP |
| 935 |  Cube AUTO | US$0,0003055 | -1,82% | -0,82% | US$2.069.645 | US$126,51 | 6.774.940.000 AUTO |
| 936 |  SIX SIX | US$0,007514 | -0,98% | -5,67% | US$2.057.248 | US$146.663 | 273.776.596 SIX |
| 937 |  Mcashchain MCASH | US$0,002055 | -11,30% | -30,78% | US$2.051.959 | US$1.900,59 | 998.327.161 MCASH |
| 938 |  Myriad XMY | US$0,001168 | -8,62% | -9,69% | US$2.050.140 | US$3.179,36 | 1.755.353.000 XMY |
| 939 |  BOLT BOLT | US$0,002065 | -18,04% | -39,73% | US$2.047.372 | US$236.998 | 991.283.100 BOLT |
| 940 |  OceanEx Token OCE | US$0,001143 | -7,76% | -33,68% | US$2.043.243 | US$47.732,05 | 1.788.038.022 OCE |
| 941 |  Amoveo VEO | US$29,80 | -13,79% | -20,53% | US$2.027.453 | US$353,12 | 68.033 VEO |
| 942 |  Red Pulse Phoenix PHX | US$0,002437 | -1,86% | -2,40% | US$2.021.976 | US$41.142,75 | 829.588.687 PHX |
| 943 |  Antiample XAMP | US$0,004330 | -8,80% | -7,63% | US$2.017.401 | US$38.745,69 | 465.929.910 XAMP |
| 944 |  PowerTrade Fuel PTF | US$0,5025 | 0,10% | -12,22% | US$2.009.900 | US$575.104 | 4.000.000 PTF |
| 945 |  Cajutel CAJ | US$1,48 | -4,04% | -3,66% | US$2.007.343 | US$761,39 | 1.352.389 CAJ |
| 946 |  Alias ALIAS | US$0,07617 | -26,91% | -18,06% | US$1.999.062 | US$116.172 | 26.245.632 ALIAS |
| 947 |  Shift SHIFT | US$0,1442 | -8,48% | -20,84% | US$1.998.963 | US$248,14 | 13.860.686 SHIFT |
| 948 |  BitTube TUBE | US$0,006939 | -5,45% | 6,93% | US$1.998.432 | US$3.852,53 | 287.996.656 TUBE |
| 949 |  Waves Community Token WCT | US$0,1987 | -1,75% | 52,71% | US$1.987.234 | - | 9.999.960 WCT |
| 950 |  Qubitica QBIT | US$2,45 | 22,01% | -38,76% | US$1.983.971 | US$3.713,80 | 808.675 QBIT |
Tabel di atas menampilkan halaman 19 dari total 71 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.