Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ILCOIN ILC | US$0,01167 | 3,78% | -7,37% | US$6.671.679 | US$349.614 | 571.544.987 ILC |
| 602 |  Wagerr WGR | US$0,03423 | -4,85% | -6,44% | US$6.667.621 | US$3.219,46 | 194.800.706 WGR |
| 603 |  PCHAIN PI | US$0,008136 | -3,47% | -16,50% | US$6.624.533 | US$21.278,34 | 814.192.849 PI |
| 604 |  Universa UTNP | US$0,002092 | -3,96% | 11,11% | US$6.607.296 | US$56.220,85 | 3.157.976.430 UTNP |
| 605 |  Krios GIG | US$0,01321 | -26,78% | 6,59% | US$6.602.801 | US$1.119,92 | 499.994.072 GIG |
| 606 |  Cartesi CTSI | US$0,03319 | -16,54% | -36,34% | US$6.585.011 | US$1.274.402 | 198.403.548 CTSI |
| 607 |  HYCON HYC | US$0,002863 | -4,49% | -12,99% | US$6.582.886 | US$1.052.820 | 2.299.132.865 HYC |
| 608 |  PieDAO DOUGH v2 DOUGH | US$1,36 | -37,54% | 0,00% | US$6.555.234 | US$533.291 | 4.823.707 DOUGH |
| 609 |  TOP TOP | US$0,001261 | -6,45% | -13,58% | US$6.495.517 | US$274.389 | 5.150.266.134 TOP |
| 610 |  StakeCubeCoin SCC | US$0,8055 | 4,02% | 37,57% | US$6.486.918 | US$293,74 | 8.053.168 SCC |
| 611 |  PAC Global PAC | US$0,0005157 | -0,29% | 11,49% | US$6.470.497 | US$2.595,79 | 12.546.569.836 PAC |
| 612 |  ProximaX XPX | US$0,001057 | 0,29% | 1,27% | US$6.443.095 | US$155.761 | 6.097.456.550 XPX |
| 613 |  Peercoin PPC | US$0,2386 | -5,72% | -6,46% | US$6.340.960 | US$30.390,06 | 26.577.671 PPC |
| 614 |  Spendcoin SPND | US$0,002776 | -7,88% | -20,85% | US$6.316.168 | US$597.612 | 2.275.120.296 SPND |
| 615 |  STATERA STA | US$0,07355 | -11,87% | 27,00% | US$6.315.530 | US$451.838 | 85.867.051 STA |
| 616 |  SalmonSwap SAL | US$6,29 | -0,04% | -0,04% | US$6.292.818 | US$50.416,22 | 1.000.000 SAL |
| 617 |  Dock DOCK | US$0,01017 | -17,30% | -40,97% | US$6.273.176 | US$30.403.120 | 616.602.958 DOCK |
| 618 |  ROOBEE ROOBEE | US$0,003049 | -1,05% | -1,71% | US$6.218.597 | US$517.941 | 2.039.458.101 ROOBEE |
| 619 |  Pluton PLU | US$7,25 | 6,03% | 15,07% | US$6.175.499 | US$80.335,14 | 852.000 PLU |
| 620 |  HyperDAO HDAO | US$0,01618 | -1,23% | -7,62% | US$6.167.013 | US$5.944.730 | 381.170.909 HDAO |
| 621 |  Polybius PLBT | US$1,55 | -0,93% | 3,10% | US$6.157.890 | US$8.136,87 | 3.969.565 PLBT |
| 622 |  Spectre.ai Dividend Token SXDT | US$0,07487 | -1,75% | -10,34% | US$6.144.588 | - | 82.073.519 SXDT |
| 623 |  OTOCASH OTO | US$0,2875 | -0,14% | -0,38% | US$6.128.169 | US$114,43 | 21.315.864 OTO |
| 624 |  Bread BRD | US$0,06850 | -5,59% | -7,44% | US$6.077.987 | US$307.150 | 88.733.978 BRD |
| 625 |  Orient Walt HTDF | US$0,06297 | -0,32% | -0,05% | US$6.044.915 | US$1.326.274 | 95.999.962 HTDF |
| 626 |  Veritaseum VERI | US$2,79 | 1,44% | 1,40% | US$5.993.549 | US$532,49 | 2.149.646 VERI |
| 627 |  Bezant BZNT | US$0,006765 | -6,71% | -16,69% | US$5.941.388 | US$277.065 | 878.299.993 BZNT |
| 628 |  Sparkpoint SRK | US$0,0009234 | -3,92% | -18,47% | US$5.913.769 | US$178.542 | 6.404.604.625 SRK |
| 629 |  Anyswap ANY | US$0,6670 | -10,87% | -29,02% | US$5.834.804 | US$2.094.736 | 8.747.261 ANY |
| 630 |  DAOstack GEN | US$0,1243 | -0,34% | -4,23% | US$5.819.257 | US$363.938 | 46.832.939 GEN |
| 631 |  Safe Haven SHA | US$0,001936 | -8,16% | -38,01% | US$5.818.464 | US$539.167 | 3.005.855.396 SHA |
| 632 |  Digix Gold Token DGX | US$59,74 | -2,89% | 2,22% | US$5.794.463 | US$10.400,99 | 96.990 DGX |
| 633 |  Realio Network RIO | US$0,8939 | -1,08% | 35,93% | US$5.780.998 | US$451.009 | 6.467.350 RIO |
| 634 |  LockTrip LOC | US$0,3851 | -14,03% | -10,96% | US$5.758.614 | US$836,97 | 14.952.163 LOC |
| 635 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01397 | -9,45% | -18,37% | US$5.746.019 | US$297.304 | 411.396.607 MCI |
| 636 |  Robonomics.network XRT | US$8,24 | -26,36% | -43,53% | US$5.742.930 | US$850.748 | 696.738 XRT |
| 637 |  BnkToTheFuture BFT | US$0,007833 | -3,02% | -7,13% | US$5.718.176 | US$541.781 | 729.989.999 BFT |
| 638 |  Namecoin NMC | US$0,3875 | -5,08% | -2,35% | US$5.709.974 | US$1.033,78 | 14.736.400 NMC |
| 639 |  WeShow Token WET | US$0,01228 | -0,67% | 0,76% | US$5.698.201 | US$1.109.162 | 463.851.903 WET |
| 640 |  ODEM ODE | US$0,02600 | -6,21% | -14,38% | US$5.696.737 | US$181.718 | 219.110.098 ODE |
| 641 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002121 | -1,75% | -2,22% | US$5.664.056 | - | 2.670.646.025 EDC |
| 642 |  Steem Dollars SBD | US$0,9761 | 2,17% | 1,20% | US$5.656.476 | US$14.901,29 | 5.795.082 SBD |
| 643 |  ChronoCoin CRN | US$0,002545 | 24,11% | 81,63% | US$5.652.690 | US$569,45 | 2.221.053.119 CRN |
| 644 |  Lamden TAU | US$0,03958 | -4,57% | -7,02% | US$5.629.377 | US$206.184 | 142.215.728 TAU |
| 645 |  Selfkey KEY | US$0,001658 | -11,84% | -32,92% | US$5.603.214 | US$535.648 | 3.378.937.381 KEY |
| 646 |  Crust CRU | US$5,61 | 0,09% | 0,73% | US$5.603.072 | US$1.043.335 | 998.684 CRU |
| 647 |  Compound Coin COMP | US$0,0001040 | 12,83% | 64,00% | US$5.585.896 | US$851,55 | 53.731.717.830 COMP |
| 648 |  ShipChain SHIP | US$0,01160 | -7,50% | -7,57% | US$5.550.855 | US$1.013,67 | 478.598.260 SHIP |
| 649 |  Ormeus Ecosystem ECO | US$0,002487 | -2,28% | -9,26% | US$5.546.453 | US$551.458 | 2.230.453.136 ECO |
| 650 |  T.OS TOSC | US$0,006681 | -10,29% | -9,41% | US$5.522.774 | US$126,19 | 826.669.212 TOSC |
Tabel di atas menampilkan halaman 13 dari total 71 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.