Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Yearn4 Finance YF4 | US$24,23 | -10,99% | 0,00% | - | US$240.088 | - |
| 2552 |  3x Long Bitcoin Cash Token BCHBULL | US$2,66 | -2,40% | -12,18% | - | US$239.868 | - |
| 2553 |  Yearn Finance Ecosystem YFIEC | US$57,44 | 1,00% | 0,00% | - | US$238.875 | - |
| 2554 |  3X Long Cardano Token ADABULL | US$938,37 | -13,89% | -25,68% | - | US$237.576 | - |
| 2555 |  V-Dimension VOLLAR | US$0,4065 | -2,19% | -5,99% | - | US$233.613 | - |
| 2556 |  Coupon Chain CCT | US$0,1382 | -5,36% | -17,15% | - | US$233.063 | - |
| 2557 |  Blockchain Exchange Alliance BXA | US$0,002261 | 6,53% | 1,73% | - | US$232.052 | - |
| 2558 |  KYSC Token KYSC | US$0,01519 | -1,46% | -5,63% | - | US$225.750 | - |
| 2559 |  ITAM Games ITAM | US$0,01018 | 0,34% | 5,47% | - | US$224.522 | - |
| 2560 |  KingMoney KIM | US$2.926,30 | 180,49% | 365,03% | - | US$224.409 | - |
| 2561 |  OG Fan Token OG | US$2,31 | -3,05% | -13,65% | - | US$223.498 | - |
| 2562 |  Digital Rand DZAR | US$0,05734 | 0,35% | 1,16% | - | US$222.906 | - |
| 2563 |  Crypto Holding Frank Token CHFT | US$1,09 | -0,34% | 0,13% | - | US$220.631 | - |
| 2564 |  Relevant REL | US$0,6442 | -13,11% | -18,60% | - | US$220.349 | - |
| 2565 |  Satoshivisioncoin SVC | US$0,0003785 | -20,24% | -47,15% | - | US$217.375 | - |
| 2566 |  Shardus ULT | US$0,06524 | -2,49% | -20,60% | - | US$216.863 | - |
| 2567 |  Ti-Value TV | US$0,006415 | 7,52% | -19,74% | - | US$216.110 | - |
| 2568 |  LBK LBK | US$0,007303 | -0,04% | -0,04% | - | US$215.740 | - |
| 2569 |  yffi finance YFFI | US$15,37 | -19,08% | -50,35% | - | US$215.431 | - |
| 2570 |  3X Short TRX Token TRXBEAR | US$0,1803 | 10,43% | 3,65% | - | US$213.027 | - |
| 2571 |  CoinHe Token CHT | US$0,07562 | -2,00% | 1,03% | - | US$211.958 | - |
| 2572 |  Cat Token CAT | US$0,03042 | -18,70% | -41,88% | - | US$211.414 | - |
| 2573 |  3x Long Litecoin Token LTCBULL | US$1,54 | -2,44% | 0,65% | - | US$208.942 | - |
| 2574 |  BNSD Finance BNSD | US$0,03587 | -11,52% | -12,26% | - | US$202.664 | - |
| 2575 |  STONK STONK | US$0,003280 | -11,34% | 7,04% | - | US$201.393 | - |
| 2576 |  Galaxy Pool Coin GPO | US$0,06853 | -0,10% | -0,11% | - | US$198.536 | - |
| 2577 |  Eco Value Coin EVC | US$0,003288 | 51,62% | -32,63% | - | US$193.418 | - |
| 2578 |  Bidao BID | US$0,02464 | -18,73% | -22,90% | - | US$192.289 | - |
| 2579 |  Hdac HDAC | US$0,01715 | -8,56% | -13,62% | - | US$191.553 | - |
| 2580 |  Dfinity (IOU) DFN | US$13,67 | -2,43% | -11,64% | - | US$190.044 | - |
| 2581 |  3X Short Bitcoin Token BEAR | US$0,8335 | 5,26% | 6,25% | - | US$187.547 | - |
| 2582 |  DACC2 DACC2 | US$0,0006436 | -4,36% | -4,24% | - | US$186.369 | - |
| 2583 |  Atletico De Madrid Fan Token ATM | US$3,89 | -5,27% | -15,02% | - | US$186.097 | - |
| 2584 |  MCDEX MCB | US$1,36 | -5,30% | -30,90% | - | US$183.075 | - |
| 2585 |  PHILLIPS PAY COIN PPC | US$0,001803 | -16,55% | -15,71% | - | US$182.699 | - |
| 2586 |  DefiBox BOX | US$7,24 | -19,77% | -35,74% | - | US$180.030 | - |
| 2587 |  BitCherry BCHC | US$0,005529 | -2,91% | -6,91% | - | US$178.355 | - |
| 2588 |  Uniris UCO | US$0,06024 | -2,77% | -14,93% | - | US$178.144 | - |
| 2589 |  yffc.finance YFFC | US$17,17 | 5,34% | 39,52% | - | US$177.847 | - |
| 2590 |  DigiDinar Token DDRT | US$21,83 | 0,11% | 21,30% | - | US$173.689 | - |
| 2591 |  Vidya VIDYA | US$0,01784 | -22,48% | -34,91% | - | US$172.658 | - |
| 2592 |  APEcoin APE | US$1,12 | -6,17% | 0,00% | - | US$171.905 | - |
| 2593 |  HAPY Coin HAPY | US$0,003210 | -0,55% | 2,27% | - | US$170.276 | - |
| 2594 |  3X Short BNB Token BNBBEAR | US$0,4408 | 9,79% | 1,41% | - | US$169.664 | - |
| 2595 |  YieldWars WAR | US$0,4769 | -17,07% | 0,00% | - | US$168.696 | - |
| 2596 |  Nilu NILU | US$0,003256 | 4,08% | -14,88% | - | US$168.582 | - |
| 2597 |  Pofid Dao PFID | US$8,30 | -8,64% | -46,12% | - | US$167.978 | - |
| 2598 |  UniFi Protocol UP | US$0,4287 | 5,87% | -32,03% | - | US$167.547 | - |
| 2599 |  Gala GALA | US$0,0009631 | -14,01% | 22,11% | - | US$167.261 | - |
| 2600 |  Index Chain IDX | US$0,01975 | 11,32% | 19,37% | - | US$166.549 | - |
Tabel di atas menampilkan halaman 52 dari total 71 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.