Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  The Hash Speed THS | US$0,03796 | -7,44% | 2,66% | - | US$164.632 | - |
| 2602 |  ReFork EFK | US$0,01624 | -1,05% | 0,79% | - | US$162.649 | - |
| 2603 |  HL Chain HL | US$0,0009354 | -0,36% | -21,26% | - | US$160.815 | - |
| 2604 |  SAFE DEAL SFD | US$18,81 | -1,77% | 0,00% | - | US$159.556 | - |
| 2605 |  CSPC CSPC | US$0,002131 | 6,46% | 2,86% | - | US$159.233 | - |
| 2606 |  Satopay Network STOP | US$0,0009690 | -25,92% | -39,12% | - | US$158.048 | - |
| 2607 |  BSYS BSYS | US$0,005052 | 0,20% | 4,51% | - | US$157.265 | - |
| 2608 |  Chain Games CHAIN | US$0,01500 | -10,59% | -21,49% | - | US$156.548 | - |
| 2609 |  Trump Wins Token TRUMPWIN | US$0,4121 | 4,22% | -5,71% | - | US$156.283 | - |
| 2610 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1942 | -1,80% | -2,22% | - | US$155.442 | - |
| 2611 |  Juventus Fan Token JUV | US$5,88 | -11,61% | -18,51% | - | US$154.731 | - |
| 2612 |  Dcoin Token DT | US$0,01433 | 5,04% | 8,92% | - | US$154.442 | - |
| 2613 |  Buzzshow GLDY | US$0,01147 | 5,07% | -37,61% | - | US$153.217 | - |
| 2614 |  Galatasaray Fan Token GAL | US$2,13 | -2,29% | -14,36% | - | US$152.973 | - |
| 2615 |  Samurai SAM | US$30,11 | -17,50% | 65,69% | - | US$152.127 | - |
| 2616 |  JUST NETWORK JUS | US$0,009941 | -0,34% | -1,45% | - | US$151.873 | - |
| 2617 |  FC Barcelona Fan Token BAR | US$2,92 | -7,35% | -17,64% | - | US$149.601 | - |
| 2618 |  Exchange Payment Coin EXP | US$0,001708 | -6,40% | 33,74% | - | US$149.291 | - |
| 2619 |  Tamy Token TMT | US$0,1494 | 62,29% | 0,00% | - | US$148.460 | - |
| 2620 |  Proof Of Liquidity POL | US$0,02148 | -4,11% | -1,05% | - | US$145.970 | - |
| 2621 |  Smol SMOL | US$24,13 | -11,18% | 0,00% | - | US$145.006 | - |
| 2622 |  Tweebaa TWEE | US$2,18 | -5,59% | -19,96% | - | US$143.862 | - |
| 2623 |  Klever KLV | US$0,004899 | -5,98% | -14,22% | - | US$142.705 | - |
| 2624 |  Multiplier MXX | US$0,04708 | -6,80% | -22,41% | - | US$142.539 | - |
| 2625 |  CORN CORN | US$10,95 | -5,75% | -15,91% | - | US$141.923 | - |
| 2626 |  Bananatok BNA | US$0,01237 | -4,01% | -5,72% | - | US$141.031 | - |
| 2627 |  CHADS VC CHADS | US$0,04550 | -26,27% | -52,35% | - | US$139.541 | - |
| 2628 |  Dragonbit DRGB | US$0,001267 | -4,86% | -4,07% | - | US$138.939 | - |
| 2629 |  Stobox Token STBU | US$0,3068 | 0,00% | 0,00% | - | US$134.858 | - |
| 2630 |  YouLive Coin UC | US$0,0001375 | -1,56% | -2,65% | - | US$133.910 | - |
| 2631 |  ORBYT Token ORBYT | US$0,01071 | -2,71% | -40,86% | - | US$133.441 | - |
| 2632 |  Gather GTH | US$0,05855 | -5,43% | -9,04% | - | US$133.153 | - |
| 2633 |  UnityDAO UTY | US$148,64 | -24,12% | 12,80% | - | US$132.160 | - |
| 2634 |  Coin Artist COIN | US$1,26 | -15,46% | -46,31% | - | US$131.375 | - |
| 2635 |  CAT.trade Protocol CATX | US$0,1994 | -3,05% | -7,79% | - | US$130.991 | - |
| 2636 |  Limestone Network LIMEX | US$0,02410 | 0,03% | -4,28% | - | US$129.269 | - |
| 2637 |  Sashimi SASHIMI | US$0,05797 | -19,48% | -42,53% | - | US$128.802 | - |
| 2638 |  DuckDaoDime DDIM | US$4,63 | -3,25% | -4,17% | - | US$126.334 | - |
| 2639 |  EA Token EA | US$0,001743 | 0,22% | 0,10% | - | US$125.965 | - |
| 2640 |  Tesra TSR | US$0,02380 | 0,46% | -7,04% | - | US$124.999 | - |
| 2641 |  3X Long Sushi Token SUSHIBULL | US$0,03026 | -62,22% | -90,33% | - | US$123.768 | - |
| 2642 |  DACC DACC | US$0,00006009 | -0,67% | -35,32% | - | US$115.189 | - |
| 2643 |  Yearn Finance Passive Income YFPI | US$18,28 | -21,22% | 0,00% | - | US$115.080 | - |
| 2644 |  Defi Shopping Stake DSS | US$1,30 | -2,30% | -21,09% | - | US$114.339 | - |
| 2645 |  3X Long Algorand Token ALGOBULL | US$0,0008200 | -31,95% | -47,20% | - | US$114.099 | - |
| 2646 |  Yuan Chain Coin YCC | US$0,006542 | -1,96% | -0,90% | - | US$113.355 | - |
| 2647 |  DeFiPie PIE | US$0,02883 | -20,52% | -51,07% | - | US$113.170 | - |
| 2648 |  Sylo SYLO | US$0,002308 | -3,09% | -12,30% | - | US$113.166 | - |
| 2649 |  FME FME | US$0,003250 | -3,30% | -54,36% | - | US$112.658 | - |
| 2650 |  Hintchain HINT | US$0,002530 | -3,64% | -8,11% | - | US$112.349 | - |
Tabel di atas menampilkan halaman 53 dari total 71 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.