Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Etherpay ETHPY | US$0,5739 | -2,89% | -5,55% | - | US$35.715,54 | - |
| 2802 |  LitecoinPoS LTCP | US$0,7492 | -6,09% | -3,28% | - | US$35.149,20 | - |
| 2803 |  YFE Money YFE | US$24,70 | -31,81% | 0,00% | - | US$34.877,25 | - |
| 2804 |  3X Long Matic Token MATICBULL | US$1,01 | -25,44% | -36,39% | - | US$34.844,44 | - |
| 2805 |  MANY MANY | US$0,2037 | -35,45% | -79,11% | - | US$34.618,10 | - |
| 2806 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,14 | 0,01% | -0,18% | - | US$34.552,85 | - |
| 2807 |  AVCCOIN AVC | US$1,19 | -2,08% | -6,14% | - | US$34.209,41 | - |
| 2808 |  UpBots UBXT | US$0,01197 | -7,17% | -9,09% | - | US$33.743,93 | - |
| 2809 |  SimpleChain SIMPLE | US$0,5552 | 6,85% | 24,81% | - | US$33.626,28 | - |
| 2810 |  DoDreamChain DRM | US$0,005579 | -1,99% | -9,07% | - | US$33.513,26 | - |
| 2811 |  Compound Wrapped BTC CWBTC | US$214,26 | -1,72% | -2,13% | - | US$33.460,27 | - |
| 2812 |  YFIKING,FINANCE YFIKING | US$0,4182 | 16,39% | -43,69% | - | US$33.283,11 | - |
| 2813 |  Galaxy Wallet GC | US$0,003236 | 11,66% | 2,43% | - | US$32.463,68 | - |
| 2814 |  Yearn Finance Protocol YFP | US$0,7196 | -11,17% | -70,41% | - | US$32.172,69 | - |
| 2815 |  BlackPearl Token BPLC | US$0,0001547 | -14,75% | -23,36% | - | US$31.818,20 | - |
| 2816 |  CITEX Token CTT | US$0,008115 | 0,20% | -13,20% | - | US$31.698,68 | - |
| 2817 |  Electronero Pulse ETNXP | US$0,0002928 | -6,64% | -18,15% | - | US$31.582,22 | - |
| 2818 |  UCX FOUNDATION UCX | US$0,2223 | -3,83% | 8,76% | - | US$30.914,24 | - |
| 2819 |  Trendering TRND | US$10,58 | -6,24% | -28,13% | - | US$30.788,76 | - |
| 2820 |  LYFE LYFE | US$0,01219 | -9,90% | -11,12% | - | US$30.767,27 | - |
| 2821 |  Spockchain Network SPOK | US$0,0007851 | -0,92% | -0,93% | - | US$30.489,57 | - |
| 2822 |  AllianceBlock ALBT | US$0,06954 | -9,66% | -17,43% | - | US$30.236,36 | - |
| 2823 |  StellarPayGlobal XLPG | US$0,2624 | -1,14% | -27,05% | - | US$30.175,04 | - |
| 2824 |  TOKOK TOK | US$0,002873 | 4,20% | -15,31% | - | US$29.902,79 | - |
| 2825 |  Unimonitor UNT | US$0,07382 | -14,27% | -16,80% | - | US$29.693,05 | - |
| 2826 |  NEOBITCOIN NBTC | US$8,52 | -1,51% | -1,51% | - | US$29.596,30 | - |
| 2827 |  IDCM Token IT | US$0,0002178 | 87,66% | 67,83% | - | US$29.578,40 | - |
| 2828 |  HebeBlock HEBE | US$0,003662 | -9,95% | -8,80% | - | US$28.706,71 | - |
| 2829 |  YUGE TRUMP | US$0,07078 | 2,32% | -42,03% | - | US$28.505,15 | - |
| 2830 |  Unisocks SOCKS | US$2.590,85 | -26,09% | -37,36% | - | US$28.344,86 | - |
| 2831 |  Xeonbit Token XNS | US$0,003438 | -26,36% | -44,29% | - | US$27.824,54 | - |
| 2832 |  AurusGOLD AWG | US$60,94 | -1,57% | -0,97% | - | US$27.671,73 | - |
| 2833 |  DegenVC DGVC | US$0,7776 | -12,79% | -27,81% | - | US$27.258,62 | - |
| 2834 |  COST COIN+ AKM | US$0,001139 | 6,65% | -20,74% | - | US$27.063,53 | - |
| 2835 |  FLUX FLUX | US$0,8900 | -13,74% | -27,89% | - | US$26.782,28 | - |
| 2836 |  Essek Tov ETO | US$0,01177 | -36,96% | -36,53% | - | US$26.298,61 | - |
| 2837 |  Inverse Bitcoin Volatility Token IBVOL | US$10.079,08 | 0,76% | 5,24% | - | US$26.199,30 | - |
| 2838 |  DeFi Firefly DFF | US$1,44 | -9,54% | 20,88% | - | US$25.957,53 | - |
| 2839 |  CY Finance CYF | US$0,2932 | -4,28% | 14,80% | - | US$25.865,56 | - |
| 2840 |  Port of DeFi Network PDF | US$0,1777 | 3,15% | 17,41% | - | US$25.715,74 | - |
| 2841 |  UltrAlpha UAT | US$0,06060 | -3,65% | -3,34% | - | US$25.544,72 | - |
| 2842 |  ModiHost AIM | US$0,03365 | -1,64% | -3,44% | - | US$25.374,98 | - |
| 2843 |  Ripple Alpha XLA | US$0,001701 | -9,94% | -11,68% | - | US$25.360,62 | - |
| 2844 |  MERCI MERCI | US$0,001149 | 14,98% | 6,85% | - | US$24.814,85 | - |
| 2845 |  Distributed Energy Coin DEC | US$0,01721 | 1,13% | 21,08% | - | US$24.697,18 | - |
| 2846 |  Ludos Protocol LUD | US$0,0001268 | -4,27% | -2,75% | - | US$24.207,41 | - |
| 2847 |  FANZY FX1 | US$0,0001949 | -4,69% | -0,87% | - | US$24.126,50 | - |
| 2848 |  Dev Protocol DEV | US$1,74 | -17,87% | -28,32% | - | US$23.948,39 | - |
| 2849 |  NNB Token NNB | US$0,0003182 | -3,24% | -13,96% | - | US$23.463,71 | - |
| 2850 |  Consensus Cell Network ECELL | US$0,03047 | -0,61% | -6,90% | - | US$23.417,24 | - |
Tabel di atas menampilkan halaman 57 dari total 71 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.