Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Aquila Protocol AUX | US$0,006424 | -35,61% | -48,76% | - | US$9.971,86 | - |
| 2952 |  Hyper Pay HPY | US$0,0004806 | -15,67% | -21,97% | - | US$9.797,13 | - |
| 2953 |  Imsmart IMT | US$0,06501 | -0,25% | 63,72% | - | US$9.763,68 | - |
| 2954 |  ChainZ Arena SOUL | US$0,2310 | 5,82% | -5,67% | - | US$9.640,37 | - |
| 2955 |  ENTONE ENTONE | US$0,09504 | 5,86% | 44,76% | - | US$9.529,78 | - |
| 2956 |  Dragon Ball DRAGON | US$1,43 | -27,16% | -51,11% | - | US$9.368,74 | - |
| 2957 |  Moon YFI MYFI | US$5,81 | 2,53% | 7,88% | - | US$9.317,48 | - |
| 2958 |  Big Bang Game Coin BBGC | US$0,00006403 | 1,54% | -14,70% | - | US$9.270,53 | - |
| 2959 |  ValueChain VLC | US$0,001704 | -3,71% | 18,42% | - | US$9.072,41 | - |
| 2960 |  Asian-African Capital Chain ACC | US$0,09284 | -22,83% | -61,64% | - | US$9.065,95 | - |
| 2961 |  Donut DONUT | US$0,007431 | -11,79% | 33,77% | - | US$8.971,60 | - |
| 2962 |  Vanywhere VANY | US$0,001164 | 10,31% | 19,60% | - | US$8.963,49 | - |
| 2963 |  Tepleton TEP | US$0,009763 | 3,77% | 4,53% | - | US$8.814,92 | - |
| 2964 |  Infinity Economics XIN | US$0,0005452 | -43,66% | -47,32% | - | US$8.506,51 | - |
| 2965 |  Kids Cash KASH | US$0,1196 | 21,23% | 13,04% | - | US$8.260,27 | - |
| 2966 |  CryptoBharatCoin CBC | US$0,4435 | -37,14% | -58,56% | - | US$8.227,36 | - |
| 2967 |  GM Holding GM | US$0,09502 | 24,69% | -14,27% | - | US$8.059,25 | - |
| 2968 |  Newtonium NEWTON | US$0,07253 | -24,79% | -29,13% | - | US$8.041,79 | - |
| 2969 |  DarkPay D4RK | US$0,05355 | -28,61% | -32,08% | - | US$8.000,93 | - |
| 2970 |  Bitsten Token BST | US$0,005809 | 3,33% | 27,37% | - | US$7.870,82 | - |
| 2971 |  Foresight FORS | US$0,02987 | 0,79% | -7,26% | - | US$7.800,84 | - |
| 2972 |  Moon Juice JUICE | US$0,4668 | -1,54% | -49,32% | - | US$7.726,44 | - |
| 2973 |  LEVELG LEVELG | US$0,07972 | 0,67% | 0,63% | - | US$7.563,45 | - |
| 2974 |  LivenPay LVN | US$0,001735 | -2,99% | -23,93% | - | US$7.483,77 | - |
| 2975 |  InnovaMinex MINX | US$0,2564 | -8,27% | -1,93% | - | US$7.394,36 | - |
| 2976 |  iOWN Token iOWN | US$0,006185 | -7,24% | -29,23% | - | US$7.356,46 | - |
| 2977 |  Ymen.Finance YMEN | US$3,05 | 7,76% | -32,32% | - | US$7.111,75 | - |
| 2978 |  3X Long Shitcoin Index Token BULLSHIT | US$334,10 | -20,72% | -30,18% | - | US$7.043,86 | - |
| 2979 |  Momentum XMM | US$0,005494 | -13,44% | -17,79% | - | US$6.995,02 | - |
| 2980 |  SappChain SAPP | US$0,00003749 | 32,40% | 15,79% | - | US$6.955,74 | - |
| 2981 |  MIKS COIN MIKS | US$0,0002301 | 4,50% | 3,80% | - | US$6.881,99 | - |
| 2982 |  junca Cash JCC | US$0,1191 | -27,09% | -48,18% | - | US$6.875,64 | - |
| 2983 |  Carrot CRT | US$0,1474 | -10,35% | -35,25% | - | US$6.716,92 | - |
| 2984 |  Predix Network PRDX | US$1,20 | -6,56% | -5,24% | - | US$6.683,53 | - |
| 2985 |  Ethereum Message Search EMS | US$1,33 | -3,71% | 5,44% | - | US$6.671,50 | - |
| 2986 |  UCROWDME UCM | US$0,001996 | 8,33% | 11,80% | - | US$6.608,04 | - |
| 2987 |  AK12 AK12 | US$0,08541 | -6,42% | -9,46% | - | US$6.589,72 | - |
| 2988 |  Global Reserve System GLOB | US$16,08 | 11,29% | 7,66% | - | US$6.535,28 | - |
| 2989 |  Touch Social TST | US$0,006666 | -81,06% | -89,71% | - | US$6.510,24 | - |
| 2990 |  YFIEXCHANGE.FINANCE YFIE | US$3,45 | -18,50% | -21,74% | - | US$6.484,06 | - |
| 2991 |  Esports Token EST | US$0,0002626 | -3,84% | -6,45% | - | US$6.153,97 | - |
| 2992 |  COIL COIL | US$0,5966 | -17,92% | 4,09% | - | US$6.078,56 | - |
| 2993 |  HonestCoin USDH | US$0,9770 | -1,39% | -0,93% | - | US$6.010,56 | - |
| 2994 |  ThreeFold Token TFT | US$0,05117 | -1,53% | -7,45% | - | US$5.931,02 | - |
| 2995 |  VeraOne VRO | US$61,03 | -1,89% | 0,39% | - | US$5.887,11 | - |
| 2996 |  3X Long Dragon Index Token DRGNBULL | US$260,00 | -23,53% | -40,69% | - | US$5.879,94 | - |
| 2997 |  GOT Token GOT | US$3,09 | -0,48% | 51,26% | - | US$5.870,95 | - |
| 2998 |  OTCBTC Token OTB | US$0,003492 | 14,60% | 16,84% | - | US$5.820,05 | - |
| 2999 |  CEDARS CEDS | US$0,1741 | -1,86% | -1,39% | - | US$5.811,37 | - |
| 3000 |  Decentralized Data Assets Management DDAM | US$0,003502 | -7,10% | 34,58% | - | US$5.712,41 | - |
Tabel di atas menampilkan halaman 60 dari total 71 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.