Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ethereum Vault ETHV | US$0,3496 | -17,52% | 53,95% | - | US$52.303,84 | - |
| 2752 |  3X Long Altcoin Index Token ALTBULL | US$25,93 | -5,97% | -7,32% | - | US$51.946,36 | - |
| 2753 |  Aitra AITRA | US$0,7592 | 219,82% | 0,00% | - | US$51.590,88 | - |
| 2754 |  Gbrick GBX | US$0,004302 | -7,53% | -15,99% | - | US$51.413,83 | - |
| 2755 |  NOIZ NOIZ | US$0,03796 | -0,92% | 4,19% | - | US$51.112,63 | - |
| 2756 |  WhiteRockCasino WRC | US$0,007558 | 6,06% | -3,50% | - | US$50.821,30 | - |
| 2757 |  Bitalgo ALG | US$10,48 | -1,54% | -9,30% | - | US$50.704,36 | - |
| 2758 |  Multicoin MTCN | US$0,02670 | -0,70% | 15,99% | - | US$50.373,32 | - |
| 2759 |  Web Coin Pay WEC | US$4,92 | -3,23% | 6,56% | - | US$50.288,54 | - |
| 2760 |  Bitpayer Token BPT | US$0,1032 | 6,33% | 35,46% | - | US$50.063,14 | - |
| 2761 |  Percent PCT | US$0,1141 | 43,55% | 27,96% | - | US$50.039,33 | - |
| 2762 |  ZYX ZYX | US$0,09799 | -1,48% | -58,12% | - | US$50.016,07 | - |
| 2763 |  BITCOINHEDGE BTCHG | US$18,88 | 1,64% | -26,93% | - | US$49.646,00 | - |
| 2764 |  DMme DMME | US$0,009004 | -0,33% | 13,74% | - | US$49.547,44 | - |
| 2765 |  Chainpay CPAY | US$0,4039 | -5,69% | 22,64% | - | US$49.222,35 | - |
| 2766 |  1irstGold 1GOLD | US$63,79 | -0,70% | 0,23% | - | US$49.215,01 | - |
| 2767 |  Release Project REL | US$0,000002590 | 26,17% | -32,08% | - | US$48.808,73 | - |
| 2768 |  Creed Finance CREED | US$0,8453 | -17,59% | -43,76% | - | US$48.605,58 | - |
| 2769 |  DeFiat DFT | US$2,02 | -20,14% | -50,16% | - | US$47.853,97 | - |
| 2770 |  FANBI TOKEN FBT | US$0,0001815 | 4,87% | -3,20% | - | US$47.677,17 | - |
| 2771 |  3X Short TomoChain Token TOMOBEAR | US$0,0003045 | 46,54% | 46,25% | - | US$47.267,94 | - |
| 2772 |  OneSwap DAO Token ONES | US$0,6057 | -1,39% | -7,32% | - | US$46.697,23 | - |
| 2773 |  Steaks Finance STEAK | US$0,004138 | -21,80% | 0,00% | - | US$45.908,09 | - |
| 2774 |  DragonVein DVC | US$0,2479 | -1,31% | -0,19% | - | US$45.504,58 | - |
| 2775 |  Bgogo Token BGG | US$0,0004809 | -0,62% | 2,44% | - | US$45.043,44 | - |
| 2776 |  YFarmLand Token YFARMER | US$5,23 | -17,36% | 13,72% | - | US$44.727,23 | - |
| 2777 |  ZAC Finance ZAC | US$23,93 | -24,72% | 0,00% | - | US$44.086,02 | - |
| 2778 |  P2P P2P | US$0,02195 | -27,02% | 1,96% | - | US$43.753,26 | - |
| 2779 |  Fiscus.fyi FFYI | US$9,77 | -19,80% | 0,00% | - | US$42.543,31 | - |
| 2780 |  Mochimo MCM | US$0,04865 | -6,21% | 1,21% | - | US$42.316,09 | - |
| 2781 |  Tacos TACO | US$0,03910 | -8,19% | 8,31% | - | US$42.234,04 | - |
| 2782 |  Terra SDT SDT | US$1,39 | 1,57% | 0,25% | - | US$42.159,56 | - |
| 2783 |  Custody Token CUST | US$0,001683 | 3,36% | -11,01% | - | US$41.549,64 | - |
| 2784 |  EtherBone ETHBN | US$0,0001444 | -0,97% | -10,91% | - | US$41.100,93 | - |
| 2785 |  TimeMiner TIME | US$492,92 | -7,50% | -43,06% | - | US$40.093,65 | - |
| 2786 |  ETF Dao TFD | US$0,01962 | 25,30% | 4,57% | - | US$39.706,66 | - |
| 2787 |  Mazzuma MAZ | US$0,9035 | 1,07% | 8,16% | - | US$39.624,16 | - |
| 2788 |  Small Love Potion SLP | US$0,02782 | -12,14% | -35,21% | - | US$39.484,59 | - |
| 2789 |  Temtum TEM | US$0,1574 | -1,88% | -2,02% | - | US$39.181,75 | - |
| 2790 |  TRXUP TRXUP | US$4,45 | -8,59% | -8,36% | - | US$38.853,51 | - |
| 2791 |  Bonk BONK | US$0,4382 | -12,86% | 33,20% | - | US$38.120,73 | - |
| 2792 |  Bestay BSY | US$1,10 | 13,03% | -23,63% | - | US$37.866,19 | - |
| 2793 |  PayFrequent USD PUSD | US$1,00 | -0,02% | -0,04% | - | US$37.655,42 | - |
| 2794 |  Va Na Su VNS | US$0,9724 | 0,27% | 7,24% | - | US$37.629,07 | - |
| 2795 |  Electric Vehicle Zone EVZ | US$0,02490 | 16,16% | -3,33% | - | US$37.483,95 | - |
| 2796 |  JBOX JBX | US$0,004675 | -2,25% | -5,65% | - | US$36.268,06 | - |
| 2797 |  BuySell BULL | US$1,00 | -6,92% | -29,69% | - | US$36.025,92 | - |
| 2798 |  Swapfolio SWFL | US$0,06931 | -0,77% | 5,15% | - | US$35.959,97 | - |
| 2799 |  REBIT KEYT | US$0,09090 | -3,12% | 7,43% | - | US$35.752,88 | - |
| 2800 |  Community Token COM | US$0,8161 | -21,82% | 10,22% | - | US$35.747,76 | - |
Tabel di atas menampilkan halaman 56 dari total 71 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.