Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BenePit Protocol BNP | US$0,00006386 | -26,59% | -27,59% | - | US$2.416,94 | - |
| 3052 |  ETH Price Action Candlestick Set ETHPA | US$258,52 | 2,73% | -0,52% | - | US$2.326,68 | - |
| 3053 |  3X Long OKB Token OKBBULL | US$1.477,00 | -0,24% | -0,20% | - | US$2.323,54 | - |
| 3054 |  Cowboy.Finance COW | US$0,02082 | 0,00% | -7,49% | - | US$2.291,24 | - |
| 3055 |  MixTrust MXT | US$0,001781 | 1,34% | -1,89% | - | US$2.269,25 | - |
| 3056 |  Hemelios HEM | US$14.059,31 | 2,47% | 3,03% | - | US$2.248,61 | - |
| 3057 |  Crex Token CREX | US$3,03 | 0,15% | 2,42% | - | US$2.226,78 | - |
| 3058 |  RoboCalls RC20 | US$0,00004560 | 11,17% | -19,19% | - | US$2.209,79 | - |
| 3059 |  BeeEx BEE | US$0,01602 | -1,18% | 1,64% | - | US$2.202,87 | - |
| 3060 |  Pilnette PVG | US$0,006948 | -4,14% | -10,71% | - | US$2.174,71 | - |
| 3061 |  Flits FLS | US$1,67 | 8,07% | 22,34% | - | US$2.168,93 | - |
| 3062 |  Soft Link SLINK | US$11,31 | 16,92% | -3,43% | - | US$2.112,19 | - |
| 3063 |  TranslateMe Network Token TMN | US$0,002617 | -5,29% | -13,65% | - | US$2.107,82 | - |
| 3064 |  Dogz DOGZ | US$0,00002071 | -1,28% | -10,35% | - | US$2.094,01 | - |
| 3065 |  Boogle BOO | US$0,00007910 | 4,00% | -29,68% | - | US$2.083,94 | - |
| 3066 |  Botton BOC | US$0,03234 | -0,25% | -20,98% | - | US$2.079,45 | - |
| 3067 |  Ladder Network Token LAD | US$0,003005 | 0,05% | 0,06% | - | US$2.063,57 | - |
| 3068 |  Gric Coin GC | US$0,01890 | 4,95% | 4,12% | - | US$2.061,53 | - |
| 3069 |  Rowan Token RWN | US$0,01317 | -2,08% | -9,50% | - | US$2.041,98 | - |
| 3070 |  Bit Trust System BIUT | US$0,008260 | 30,82% | 10,65% | - | US$1.962,59 | - |
| 3071 |  Compound Basic Attention Token CBAT | US$0,004444 | 1,16% | -5,66% | - | US$1.910,04 | - |
| 3072 |  Digital Wallet DWC | US$0,04370 | -4,12% | -1,10% | - | US$1.870,65 | - |
| 3073 |  Frens Community FRENS | US$1,37 | -12,47% | -9,45% | - | US$1.801,15 | - |
| 3074 |  Mega Lottery Services Global MLR | US$0,01001 | 10,98% | 195,34% | - | US$1.733,84 | - |
| 3075 |  Bankroll Vault VLT | US$0,1829 | 5,58% | -13,26% | - | US$1.685,38 | - |
| 3076 |  3X Long BitMax Token Token BTMXBULL | US$6,55 | 16,84% | 7,10% | - | US$1.637,85 | - |
| 3077 |  dForce GOLDx GOLDX | US$59,98 | 0,05% | -0,11% | - | US$1.547,36 | - |
| 3078 |  Apple Network ANK | US$0,00001893 | -25,24% | -2,03% | - | US$1.545,11 | - |
| 3079 |  Xtake XTK | US$12,67 | 17,00% | 1,00% | - | US$1.536,55 | - |
| 3080 |  3X Short Matic Token MATICBEAR | US$0,04518 | 5,56% | 34,91% | - | US$1.495,06 | - |
| 3081 |  BlockCDN BCDN | US$0,001416 | 1,49% | 7,10% | - | US$1.465,19 | - |
| 3082 |  TILWIKI TLW | US$3,81 | -0,21% | -22,13% | - | US$1.464,10 | - |
| 3083 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003275 | 39,52% | 2,79% | - | US$1.461,60 | - |
| 3084 |  sBTC SBTC | US$10.959,96 | 2,06% | 2,37% | - | US$1.446,55 | - |
| 3085 |  BELIEVER BLVR | US$0,9833 | -0,51% | 39,20% | - | US$1.442,00 | - |
| 3086 |  YFISCURITY YFIS | US$2,14 | 39,91% | -29,89% | - | US$1.415,20 | - |
| 3087 |  Aureus Nummus Gold ANG | US$0,0004606 | -9,75% | 27,85% | - | US$1.398,67 | - |
| 3088 |  Dollars USDX | US$0,09864 | 6,13% | -53,26% | - | US$1.397,37 | - |
| 3089 |  Definitex DFX | US$0,09720 | 8,52% | 1,10% | - | US$1.396,95 | - |
| 3090 |  UpBots UBXT | US$0,01217 | 1,01% | -6,81% | - | US$1.384,99 | - |
| 3091 |  XDAG XDAG | US$0,002002 | 0,05% | 5,21% | - | US$1.255,25 | - |
| 3092 |  Infinite Ricks RICK | US$0,001095 | 86,17% | 10,33% | - | US$1.219,28 | - |
| 3093 |  Litecoin SV LSV | US$0,4069 | 158,50% | 96,94% | - | US$1.218,18 | - |
| 3094 |  Historia HTA | US$0,004475 | 10,39% | 5,36% | - | US$1.189,80 | - |
| 3095 |  LemoChain LEMO | US$0,0007349 | 0,53% | -12,68% | - | US$1.183,61 | - |
| 3096 |  Compound Augur CREP | US$0,2759 | 2,46% | -1,86% | - | US$1.178,37 | - |
| 3097 |  Defi DEFI | US$0,3565 | 30,09% | 741,75% | - | US$1.115,99 | - |
| 3098 |  Ultra Clear UCR | US$0,01102 | 8,77% | 9,28% | - | US$1.114,48 | - |
| 3099 |  Emanate EMT | US$0,006187 | -2,83% | 2,95% | - | US$1.063,35 | - |
| 3100 |  Receive Access Ecosystem RAE | US$0,6563 | 6,80% | 0,40% | - | US$1.049,91 | - |
Tabel di atas menampilkan halaman 62 dari total 72 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.