Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MEX MEX | US$0,0002118 | 4,47% | 11,40% | - | US$12.723,20 | - |
| 2902 |  BitcoinRegular BTRL | US$1,59 | 4,70% | 4,03% | - | US$12.512,29 | - |
| 2903 |  Globalvillage Ecosystem GVE | US$0,0001223 | 6,10% | 1,88% | - | US$12.376,09 | - |
| 2904 |  UltrAlpha UAT | US$0,06097 | 0,61% | -2,04% | - | US$12.264,73 | - |
| 2905 |  Momentum XMM | US$0,004137 | -17,73% | -46,79% | - | US$11.863,13 | - |
| 2906 |  ESR Coin ESRC | US$0,1667 | -2,53% | 47,53% | - | US$11.834,47 | - |
| 2907 |  SIMBA Storage Token SST | US$0,2399 | 103,65% | 101,26% | - | US$11.829,57 | - |
| 2908 |  NEOBITCOIN NBTC | US$9,19 | 6,69% | 8,06% | - | US$11.699,97 | - |
| 2909 |  ARCS ARX | US$0,1945 | 9,83% | -0,75% | - | US$11.632,53 | - |
| 2910 |  VN Token VN | US$0,006201 | -10,74% | -11,44% | - | US$11.608,41 | - |
| 2911 |  Pollux Coin POX | US$0,4803 | 2,31% | 0,50% | - | US$11.377,31 | - |
| 2912 |  Zero Utility Token ZUT | US$253,94 | 22,05% | 0,00% | - | US$11.246,33 | - |
| 2913 |  DegenVC DGVC | US$0,7551 | 2,51% | -27,64% | - | US$11.038,34 | - |
| 2914 |  Vanywhere VANY | US$0,001093 | -6,80% | 25,97% | - | US$11.032,96 | - |
| 2915 |  Dragon Ball DRAGON | US$1,63 | -27,38% | -27,95% | - | US$11.006,89 | - |
| 2916 |  xscoin XSC | US$0,4013 | 2,12% | 2,65% | - | US$10.781,32 | - |
| 2917 |  Bitsonic BSC | US$0,02108 | 3,39% | -0,35% | - | US$10.730,53 | - |
| 2918 |  PalletOne PTN | US$0,001426 | 6,47% | 33,43% | - | US$10.713,47 | - |
| 2919 |  InnovaMinex MINX | US$0,2637 | 2,27% | -4,49% | - | US$10.654,70 | - |
| 2920 |  Foresight FORS | US$0,03039 | 23,75% | -4,78% | - | US$10.474,05 | - |
| 2921 |  Fashion Coin FSHN | US$0,000001789 | -21,74% | -24,86% | - | US$10.361,22 | - |
| 2922 |  snglsDAO SGT | US$0,0002551 | -14,77% | -13,99% | - | US$10.304,95 | - |
| 2923 |  ThingsOperatingSystem TOS | US$0,0006208 | 8,77% | -3,75% | - | US$10.216,82 | - |
| 2924 |  UnityDAO UTY | US$139,31 | 4,06% | -3,42% | - | US$10.196,02 | - |
| 2925 |  1Million Token 1MT | US$0,2101 | 17,99% | -5,16% | - | US$10.022,69 | - |
| 2926 |  Imsmart IMT | US$0,06483 | -0,23% | -0,90% | - | US$10.003,86 | - |
| 2927 |  UCROWDME UCM | US$0,002258 | 5,27% | 28,52% | - | US$10.002,64 | - |
| 2928 |  BUMO BU | US$0,003455 | 11,74% | -2,44% | - | US$9.946,41 | - |
| 2929 |  FlashSwap FSP | US$0,02068 | -17,44% | -27,86% | - | US$9.904,67 | - |
| 2930 |  X-Block IX | US$0,00006233 | 2,32% | -0,36% | - | US$9.872,13 | - |
| 2931 |  CARAT CARAT | US$0,7459 | 1,23% | 1,54% | - | US$9.862,01 | - |
| 2932 |  DSYS DSYS | US$0,0002773 | -13,12% | -16,01% | - | US$9.659,59 | - |
| 2933 |  BITFXT COIN BXT | US$0,002960 | -1,13% | -2,54% | - | US$9.616,85 | - |
| 2934 |  ValueChain VLC | US$0,001754 | 2,62% | 24,14% | - | US$9.337,29 | - |
| 2935 |  Chad Link Set CHADLINK | US$183,11 | 6,87% | -0,97% | - | US$9.224,00 | - |
| 2936 |  Decentralized Data Assets Management DDAM | US$0,004188 | 1,88% | -48,09% | - | US$9.101,17 | - |
| 2937 |  United Bitcoin UBTC | US$0,6956 | 5,45% | -5,72% | - | US$9.076,77 | - |
| 2938 |  Squirrel Finance NUTS | US$0,9578 | 0,07% | -2,03% | - | US$8.965,30 | - |
| 2939 |  QChi Chain QHC | US$0,004524 | 7,63% | 66,95% | - | US$8.889,06 | - |
| 2940 |  ASYAGRO ASY | US$0,05401 | 2,62% | 0,63% | - | US$8.873,55 | - |
| 2941 |  ChainZ Arena SOUL | US$0,2416 | 0,20% | 11,00% | - | US$8.838,79 | - |
| 2942 |  Vectorspace AI VXV | US$0,1489 | -3,56% | -6,53% | - | US$8.818,70 | - |
| 2943 |  Aquila Protocol AUX | US$0,005949 | -7,91% | -49,93% | - | US$8.803,21 | - |
| 2944 |  Digex DIGEX | US$0,001079 | 27,14% | 19,15% | - | US$8.753,21 | - |
| 2945 |  AmericanHorror.Finance AHF | US$623,28 | -5,09% | -19,76% | - | US$8.620,29 | - |
| 2946 |  888tron 888 | US$0,2695 | -7,46% | 35,67% | - | US$8.615,40 | - |
| 2947 |  XTRM COIN XTRM | US$0,004488 | -12,78% | -15,62% | - | US$8.507,20 | - |
| 2948 |  Bitsten Token BST | US$0,005737 | -0,90% | 3,58% | - | US$8.468,01 | - |
| 2949 |  Reserve RSV | US$1,00 | -23,50% | 2,56% | - | US$8.278,33 | - |
| 2950 |  Davion DAVP | US$0,1468 | -1,22% | -4,10% | - | US$8.155,58 | - |
Tabel di atas menampilkan halaman 59 dari total 72 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.