Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CashBackPro CBP | US$0,6808 | 55,97% | 82,72% | - | US$32.013,20 | - |
| 2802 |  Katana Finance KATANA | US$0,002586 | -0,38% | 58,29% | - | US$31.956,03 | - |
| 2803 |  YFA Finance YFA | US$103,26 | 14,51% | -6,97% | - | US$31.891,77 | - |
| 2804 |  CITEX Token CTT | US$0,008470 | 4,99% | -7,12% | - | US$31.740,25 | - |
| 2805 |  Small Love Potion SLP | US$0,02651 | 2,74% | -23,50% | - | US$31.711,40 | - |
| 2806 |  YFarmLand Token YFARMER | US$3,69 | -11,40% | -26,95% | - | US$31.702,39 | - |
| 2807 |  Spockchain Network SPOK | US$0,0007976 | -1,71% | 0,49% | - | US$31.409,70 | - |
| 2808 |  FANZY FX1 | US$0,0002562 | 22,37% | 31,34% | - | US$31.361,44 | - |
| 2809 |  LitecoinPoS LTCP | US$0,8099 | 0,48% | 5,61% | - | US$30.870,09 | - |
| 2810 |  Ethereum Vault ETHV | US$0,3403 | 0,85% | 53,38% | - | US$30.846,03 | - |
| 2811 |  Compound Wrapped BTC CWBTC | US$220,25 | 2,24% | 2,71% | - | US$30.642,99 | - |
| 2812 |  TRONbetLive LIVE | US$0,02757 | 6,10% | -2,09% | - | US$30.186,70 | - |
| 2813 |  HXY Money HXY | US$0,08930 | 24,95% | 100,22% | - | US$30.172,74 | - |
| 2814 |  ZYX ZYX | US$0,1052 | 8,06% | -51,64% | - | US$29.730,71 | - |
| 2815 |  TOKOK TOK | US$0,002960 | 1,06% | -11,96% | - | US$29.721,26 | - |
| 2816 |  AVCCOIN AVC | US$1,20 | 0,23% | -1,10% | - | US$28.871,71 | - |
| 2817 |  HebeBlock HEBE | US$0,003650 | -11,94% | -2,24% | - | US$28.692,97 | - |
| 2818 |  Yield Farming Known as Ash YFKA | US$103,29 | 1,57% | -14,06% | - | US$28.539,77 | - |
| 2819 |  YFIKING,FINANCE YFIKING | US$0,3584 | -10,67% | -38,45% | - | US$28.406,86 | - |
| 2820 |  Convertible ACXT CACXT | US$3,07 | 5,58% | -9,98% | - | US$28.356,52 | - |
| 2821 |  Pixie Coin PXC | US$0,001122 | -10,43% | -11,72% | - | US$28.291,08 | - |
| 2822 |  Electronero Pulse ETNXP | US$0,0002774 | -8,27% | -24,75% | - | US$27.738,02 | - |
| 2823 |  Creed Finance CREED | US$0,7495 | 9,37% | -31,44% | - | US$27.524,02 | - |
| 2824 |  3x Long Tezos Token XTZBULL | US$123,55 | 5,99% | -12,83% | - | US$27.422,28 | - |
| 2825 |  Electric Vehicle Zone EVZ | US$0,02050 | -18,47% | -20,54% | - | US$27.217,05 | - |
| 2826 |  Yearn Finance Passive Income YFPI | US$18,04 | 10,12% | 172,89% | - | US$26.986,10 | - |
| 2827 |  Port of DeFi Network PDF | US$0,1939 | 4,76% | 22,90% | - | US$26.942,50 | - |
| 2828 |  All.me ME | US$0,01092 | 1,65% | 1,78% | - | US$26.926,39 | - |
| 2829 |  Vybe VYBE | US$0,6992 | 13,83% | -30,55% | - | US$26.264,10 | - |
| 2830 |  APEcoin APE | US$0,9136 | -11,47% | 36,54% | - | US$25.700,20 | - |
| 2831 |  Eco Value Coin EVC | US$0,003389 | 8,17% | -24,67% | - | US$25.539,19 | - |
| 2832 |  ModiHost AIM | US$0,03466 | 2,46% | 1,66% | - | US$25.424,57 | - |
| 2833 |  Trendering TRND | US$10,64 | 4,17% | -32,17% | - | US$25.324,93 | - |
| 2834 |  Unisocks SOCKS | US$2.976,92 | 5,81% | -7,66% | - | US$25.288,42 | - |
| 2835 |  Xeonbit Token XNS | US$0,003894 | 6,34% | -34,09% | - | US$24.160,01 | - |
| 2836 |  Consensus Cell Network ECELL | US$0,03054 | -0,37% | -0,39% | - | US$24.095,29 | - |
| 2837 |  Moon Juice JUICE | US$0,6690 | -15,96% | -11,37% | - | US$23.619,97 | - |
| 2838 |  Valobit VBIT | US$0,008885 | -14,24% | -22,13% | - | US$23.348,59 | - |
| 2839 |  iCherry Finance ICH | US$0,6328 | 0,37% | -32,73% | - | US$23.180,19 | - |
| 2840 |  Ludos Protocol LUD | US$0,0001358 | 5,55% | 3,56% | - | US$22.956,62 | - |
| 2841 |  MDsquare TMED | US$0,0002944 | 7,17% | 6,34% | - | US$22.304,99 | - |
| 2842 |  Pawtocol UPI | US$0,0003786 | -13,77% | 149,81% | - | US$22.211,31 | - |
| 2843 |  UCX FOUNDATION UCX | US$0,2205 | -3,34% | 1,34% | - | US$21.908,66 | - |
| 2844 |  STABLE ASSET STA | US$0,7198 | 2,91% | -18,63% | - | US$21.538,14 | - |
| 2845 |  Twinkle TKT | US$0,001092 | 2,31% | 28,49% | - | US$21.504,79 | - |
| 2846 |  EarnBet BET | US$0,04501 | -12,43% | -19,13% | - | US$20.921,32 | - |
| 2847 |  3X Long Altcoin Index Token ALTBULL | US$28,05 | 5,41% | 5,36% | - | US$20.874,76 | - |
| 2848 |  UniPower POWER | US$0,4913 | -4,65% | -26,70% | - | US$20.500,75 | - |
| 2849 |  iBTC (Synthetix) IBTC | US$8.719,23 | 19,66% | 9,63% | - | US$20.498,51 | - |
| 2850 |  Emrals EMRALS | US$0,01029 | -1,65% | -13,60% | - | US$19.722,81 | - |
Tabel di atas menampilkan halaman 57 dari total 72 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.