Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  AurusCOIN AWX | US$2,59 | 0,00% | 0,00% | - | US$44.582,01 | - |
| 2752 |  SwapShip SWSH | US$21,04 | 9,53% | 12,46% | - | US$44.142,04 | - |
| 2753 |  REBIT KEYT | US$0,09156 | 3,24% | 2,98% | - | US$44.126,96 | - |
| 2754 |  Steaks Finance STEAK | US$0,004392 | -7,45% | -84,10% | - | US$43.884,14 | - |
| 2755 |  PieDAO DEFI Small Cap DEFI+S | US$1,67 | 13,34% | 0,00% | - | US$43.684,98 | - |
| 2756 |  ZAC Finance ZAC | US$36,22 | -10,37% | 0,00% | - | US$43.662,82 | - |
| 2757 |  BITCOINHEDGE BTCHG | US$14,27 | -26,67% | -35,42% | - | US$41.950,62 | - |
| 2758 |  Custody Token CUST | US$0,001668 | 0,02% | -23,34% | - | US$40.271,87 | - |
| 2759 |  Klever KLV | US$0,004934 | 0,82% | -11,51% | - | US$39.712,72 | - |
| 2760 |  Temtum TEM | US$0,1618 | 3,22% | 2,93% | - | US$39.570,47 | - |
| 2761 |  Unimonitor UNT | US$0,05943 | -15,14% | -44,97% | - | US$39.511,60 | - |
| 2762 |  LYFE LYFE | US$0,01239 | 1,47% | -8,16% | - | US$38.993,49 | - |
| 2763 |  FANBI TOKEN FBT | US$0,0001752 | -0,41% | 5,54% | - | US$38.717,59 | - |
| 2764 |  EtherBone ETHBN | US$0,0001494 | 2,06% | -24,46% | - | US$38.671,27 | - |
| 2765 |  PayFrequent USD PUSD | US$1,00 | 0,02% | -0,03% | - | US$38.615,78 | - |
| 2766 |  Buccaneer V2 BUCC | US$14,79 | 15,69% | 65,80% | - | US$38.496,16 | - |
| 2767 |  Ripple Alpha XLA | US$0,001912 | 4,38% | 0,10% | - | US$37.548,80 | - |
| 2768 |  Chain Games CHAIN | US$0,01431 | 3,09% | -25,98% | - | US$37.413,98 | - |
| 2769 |  DuckDaoDime DDIM | US$4,24 | -11,62% | -12,06% | - | US$37.283,17 | - |
| 2770 |  BuySell BULL | US$1,02 | -3,08% | -19,98% | - | US$36.679,63 | - |
| 2771 |  3X Long TomoChain Token TOMOBULL | US$1,00 | 1,08% | -49,39% | - | US$36.554,67 | - |
| 2772 |  3X Short Cosmos Token ATOMBEAR | US$2,80 | -10,23% | -9,41% | - | US$36.510,30 | - |
| 2773 |  TimeMiner TIME | US$693,95 | 16,29% | 16,31% | - | US$36.471,37 | - |
| 2774 |  Va Na Su VNS | US$0,8951 | -14,24% | -5,84% | - | US$35.140,51 | - |
| 2775 |  Hathor HTR | US$0,1932 | -9,82% | 1,08% | - | US$34.929,86 | - |
| 2776 |  Multicoin MTCN | US$0,02410 | -13,41% | -3,67% | - | US$34.601,34 | - |
| 2777 |  DEMOS DOS | US$0,1362 | -23,73% | -21,20% | - | US$34.594,82 | - |
| 2778 |  Echoin EC | US$0,002763 | 3,98% | -17,50% | - | US$34.593,80 | - |
| 2779 |  Healing Plus HP | US$1,01 | 9,26% | 52,20% | - | US$34.502,60 | - |
| 2780 |  Essek Tov ETO | US$0,01223 | -21,51% | -33,07% | - | US$34.384,08 | - |
| 2781 |  Samurai SAM | US$30,15 | 9,48% | 43,32% | - | US$34.359,83 | - |
| 2782 |  Distributed Energy Coin DEC | US$0,01632 | -0,56% | 8,01% | - | US$34.157,17 | - |
| 2783 |  Galaxy Wallet GC | US$0,003256 | 1,55% | 0,77% | - | US$33.936,56 | - |
| 2784 |  bZx Vesting Token VBZRX | US$0,02650 | -1,97% | -37,93% | - | US$33.875,51 | - |
| 2785 |  ROONEX RNX | US$0,0004464 | 0,53% | -10,17% | - | US$33.784,30 | - |
| 2786 |  DoDreamChain DRM | US$0,005479 | -1,97% | -9,20% | - | US$33.764,00 | - |
| 2787 |  3X Short Algorand Token ALGOBEAR | US$0,06240 | -0,79% | 12,66% | - | US$33.747,98 | - |
| 2788 |  Acuity Token ACU | US$0,01027 | -2,85% | -27,02% | - | US$33.699,75 | - |
| 2789 |  CXN Network CXN | US$0,009776 | -1,95% | 96,22% | - | US$33.693,58 | - |
| 2790 |  The Hash Speed THS | US$0,03788 | 1,16% | -27,80% | - | US$33.650,80 | - |
| 2791 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,13 | 0,10% | -0,60% | - | US$33.424,09 | - |
| 2792 |  ETF Dao TFD | US$0,01409 | 5,25% | 9,26% | - | US$33.302,89 | - |
| 2793 |  NNB Token NNB | US$0,0003198 | 0,80% | -14,01% | - | US$33.104,07 | - |
| 2794 |  Hiblocks HIBS | US$0,0003743 | -4,41% | -27,50% | - | US$32.938,15 | - |
| 2795 |  AurusGOLD AWG | US$61,45 | 0,48% | -0,19% | - | US$32.929,13 | - |
| 2796 |  Mochimo MCM | US$0,04844 | -0,37% | -13,59% | - | US$32.276,84 | - |
| 2797 |  CY Finance CYF | US$0,3177 | 5,73% | 14,72% | - | US$32.246,14 | - |
| 2798 |  Derivex DVX | US$0,005420 | 1,02% | -13,30% | - | US$32.171,81 | - |
| 2799 |  dRAY DRAY | US$0,8935 | 35,11% | -4,89% | - | US$32.101,77 | - |
| 2800 |  Coin Artist COIN | US$1,16 | 1,01% | -38,90% | - | US$32.069,23 | - |
Tabel di atas menampilkan halaman 56 dari total 72 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.