Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DigiDinar Token DDRT | US$17,85 | -18,48% | 0,79% | - | US$205.822 | - |
| 2552 |  Yield Stake Finance YI12 | US$30,96 | 8,73% | 69,15% | - | US$204.278 | - |
| 2553 |  STONK STONK | US$0,003234 | -0,52% | 7,01% | - | US$202.784 | - |
| 2554 |  Atletico De Madrid Fan Token ATM | US$4,20 | 8,29% | -7,54% | - | US$202.142 | - |
| 2555 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,03% | 0,23% | - | US$201.567 | - |
| 2556 |  Uniris UCO | US$0,05134 | -10,35% | -25,46% | - | US$200.963 | - |
| 2557 |  Dfinity (IOU) DFN | US$14,07 | 1,25% | -17,80% | - | US$200.513 | - |
| 2558 |  3x Short XRP Token XRPBEAR | US$34,78 | -3,42% | -18,69% | - | US$199.279 | - |
| 2559 |  ReFork EFK | US$0,01687 | 1,69% | 3,95% | - | US$199.077 | - |
| 2560 |  3x Short EOS Token EOSBEAR | US$2,82 | 3,14% | -16,93% | - | US$198.006 | - |
| 2561 |  Index Chain IDX | US$0,02318 | -36,92% | 37,89% | - | US$196.838 | - |
| 2562 |  Satopay Network STOP | US$0,0009021 | -8,89% | -41,19% | - | US$194.965 | - |
| 2563 |  yffi finance YFFI | US$15,74 | -0,01% | -43,53% | - | US$194.509 | - |
| 2564 |  Based Money $BASED | US$0,7014 | -0,10% | -36,88% | - | US$193.408 | - |
| 2565 |  Satoshivisioncoin SVC | US$0,0003300 | -28,00% | -43,42% | - | US$186.189 | - |
| 2566 |  BitCherry BCHC | US$0,005385 | 4,73% | -11,80% | - | US$184.654 | - |
| 2567 |  Dipper Network DIP | US$0,009785 | 8,00% | -4,97% | - | US$184.486 | - |
| 2568 |  CSPC CSPC | US$0,002343 | 4,52% | 18,25% | - | US$183.706 | - |
| 2569 |  Relevant REL | US$0,6013 | -0,35% | -24,72% | - | US$182.358 | - |
| 2570 |  Shardus ULT | US$0,09694 | 25,73% | 4,85% | - | US$182.284 | - |
| 2571 |  Pofid Dao PFID | US$8,66 | -1,73% | -21,12% | - | US$178.952 | - |
| 2572 |  HAPY Coin HAPY | US$0,003283 | 4,65% | 5,31% | - | US$176.902 | - |
| 2573 |  Exchange Payment Coin EXP | US$0,001288 | -32,81% | 36,18% | - | US$176.825 | - |
| 2574 |  Render Token RNDR | US$0,1609 | 3,65% | 21,34% | - | US$173.288 | - |
| 2575 |  3X Long TRX Token TRXBULL | US$2,81 | 2,64% | 0,57% | - | US$172.975 | - |
| 2576 |  Vidya VIDYA | US$0,01740 | -0,01% | -29,90% | - | US$172.204 | - |
| 2577 |  UniFi Protocol UP | US$0,3490 | -6,28% | -33,82% | - | US$170.222 | - |
| 2578 |  ProBit Token PROB | US$0,2685 | 4,17% | 0,60% | - | US$169.059 | - |
| 2579 |  Yield Farming Token YFT | US$27,38 | -0,38% | -18,31% | - | US$169.054 | - |
| 2580 |  Bidao BID | US$0,02787 | 11,07% | -31,89% | - | US$168.800 | - |
| 2581 |  Tweebaa TWEE | US$2,62 | 14,40% | 7,60% | - | US$168.567 | - |
| 2582 |  Nilu NILU | US$0,003115 | -3,86% | -13,37% | - | US$168.531 | - |
| 2583 |  YAM v3 YAM | US$0,7519 | 7,19% | -9,25% | - | US$165.823 | - |
| 2584 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1999 | 2,31% | 2,73% | - | US$159.860 | - |
| 2585 |  SAFE DEAL SFD | US$19,43 | 2,25% | 3,92% | - | US$158.518 | - |
| 2586 |  YieldWars WAR | US$0,4805 | 41,71% | -38,17% | - | US$158.008 | - |
| 2587 |  1x Short Bitcoin Token HEDGE | US$803,71 | -3,00% | -4,18% | - | US$156.000 | - |
| 2588 |  3x Long Litecoin Token LTCBULL | US$1,67 | 4,03% | 5,58% | - | US$155.866 | - |
| 2589 |  3X Short BNB Token BNBBEAR | US$0,4408 | 2,08% | -8,62% | - | US$154.419 | - |
| 2590 |  Galatasaray Fan Token GAL | US$2,15 | 5,49% | -7,95% | - | US$154.057 | - |
| 2591 |  DEXA COIN DEXA | US$0,00004922 | 19,88% | 85,09% | - | US$153.966 | - |
| 2592 |  FC Barcelona Fan Token BAR | US$3,11 | 2,84% | -11,28% | - | US$153.489 | - |
| 2593 |  Blockchain Exchange Alliance BXA | US$0,002173 | 0,06% | -9,47% | - | US$152.420 | - |
| 2594 |  Proof Of Liquidity POL | US$0,02095 | -1,55% | -3,50% | - | US$152.164 | - |
| 2595 |  Xrpalike Gene XAG | US$0,08516 | 2,03% | 17,75% | - | US$150.871 | - |
| 2596 |  JUST NETWORK JUS | US$0,009826 | -1,40% | -2,55% | - | US$150.589 | - |
| 2597 |  Gala GALA | US$0,0009121 | -5,81% | 1,24% | - | US$148.609 | - |
| 2598 |  MCDEX MCB | US$1,13 | 3,04% | -32,74% | - | US$147.899 | - |
| 2599 |  Dcoin Token DT | US$0,01315 | -8,62% | -29,30% | - | US$146.390 | - |
| 2600 |  Juventus Fan Token JUV | US$6,22 | 3,79% | -13,22% | - | US$146.091 | - |
Tabel di atas menampilkan halaman 52 dari total 72 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.