Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  WHALE WHALE | US$7,78 | 3,57% | -28,81% | - | US$522.691 | - |
| 2452 |  Edgeware EDG | US$0,007602 | 6,93% | -20,28% | - | US$522.580 | - |
| 2453 |  Keystone of Opportunity & Knowledge KOK | US$0,2494 | 0,04% | 0,50% | - | US$521.020 | - |
| 2454 |  Balloon-X BLX | US$0,02024 | -11,27% | -3,54% | - | US$517.177 | - |
| 2455 |  Innovation Blockchain Payment IBP | US$0,07002 | 11,76% | 13,93% | - | US$515.395 | - |
| 2456 |  SOLBIT SBT | US$0,003655 | 0,33% | -38,93% | - | US$508.151 | - |
| 2457 |  BNS Token BNS | US$0,07211 | 0,09% | -9,40% | - | US$501.240 | - |
| 2458 |  Sperax SPA | US$0,008810 | 1,53% | 3,21% | - | US$498.852 | - |
| 2459 |  ITAM Games ITAM | US$0,009497 | -7,28% | -0,64% | - | US$488.488 | - |
| 2460 |  yfBeta YFBETA | US$127,54 | 0,57% | 8,01% | - | US$483.595 | - |
| 2461 |  Brazilian Digital Token BRZ | US$0,1793 | 1,61% | 2,09% | - | US$481.435 | - |
| 2462 |  Xplosive Ethereum XETH | US$8,14 | -3,85% | -16,48% | - | US$478.368 | - |
| 2463 |  YFFS Finance YFFS | US$26,98 | 22,79% | -27,89% | - | US$477.747 | - |
| 2464 |  3x Long EOS Token EOSBULL | US$1,16 | -4,37% | 5,79% | - | US$474.334 | - |
| 2465 |  ASTA ASTA | US$0,07348 | 1,61% | 4,63% | - | US$471.514 | - |
| 2466 |  Paris Saint-Germain Fan Token PSG | US$6,74 | 7,47% | -10,59% | - | US$471.276 | - |
| 2467 |  BLOCKMAX OCB | US$0,5206 | -0,16% | -60,57% | - | US$449.679 | - |
| 2468 |  Dragon Token DT | US$1,17 | 1,23% | -1,81% | - | US$442.867 | - |
| 2469 |  Coni CONI | US$0,009191 | -0,27% | 3,67% | - | US$441.958 | - |
| 2470 |  Bit World Token BWB | US$0,005182 | 1,07% | -2,45% | - | US$433.990 | - |
| 2471 |  Stafi FIS | US$0,7318 | -5,91% | -35,98% | - | US$425.352 | - |
| 2472 |  AML Bitcoin ABTC | US$0,1008 | 3,60% | -5,43% | - | US$422.134 | - |
| 2473 |  Culture Ticket Chain CTC | US$0,001044 | -23,87% | -0,22% | - | US$419.896 | - |
| 2474 |  IDK IDK | US$0,06800 | 0,29% | 0,80% | - | US$405.950 | - |
| 2475 |  Ducato Protocol Token DUCATO | US$4,29 | 6,53% | 1,40% | - | US$398.954 | - |
| 2476 |  MyToken MT | US$0,0008650 | 1,21% | 0,52% | - | US$392.354 | - |
| 2477 |  LinkArt LAR | US$0,005975 | 3,28% | -25,12% | - | US$392.065 | - |
| 2478 |  Oikos OKS | US$0,02358 | -12,72% | -28,72% | - | US$385.840 | - |
| 2479 |  KittenFinance KIF | US$145,03 | -4,01% | -7,36% | - | US$384.473 | - |
| 2480 |  dHedge DAO DHT | US$0,6124 | 0,49% | -21,77% | - | US$383.579 | - |
| 2481 |  CNNS CNNS | US$0,004158 | 0,29% | -0,26% | - | US$377.739 | - |
| 2482 |  Dash Cash DSC | US$0,3147 | -0,82% | 0,09% | - | US$369.263 | - |
| 2483 |  Decentr DEC | US$0,03140 | 3,76% | -49,81% | - | US$365.000 | - |
| 2484 |  MDUKEY MDU | US$0,1341 | -0,74% | -12,12% | - | US$363.380 | - |
| 2485 |  3X Long Bitcoin Token BULL | US$3.059,09 | 6,17% | 7,60% | - | US$362.676 | - |
| 2486 |  LGCY Network LGCY | US$0,0001728 | 13,55% | 15,90% | - | US$362.514 | - |
| 2487 |  AllianceBlock ALBT | US$0,03872 | -40,88% | -53,84% | - | US$361.337 | - |
| 2488 |  KNOW KNOW | US$0,002014 | 3,08% | 1,52% | - | US$351.783 | - |
| 2489 |  3x Long Bitcoin SV Token BSVBULL | US$0,2967 | 2,54% | -8,60% | - | US$348.413 | - |
| 2490 |  XTZUP XTZUP | US$2,85 | 5,78% | -9,08% | - | US$345.421 | - |
| 2491 |  DMScript DMST | US$0,005144 | -4,72% | -22,54% | - | US$339.970 | - |
| 2492 |  Zeedex ZDEX | US$0,05091 | 7,39% | -29,23% | - | US$339.845 | - |
| 2493 |  ShineChain SHE | US$0,0004576 | 0,94% | -4,34% | - | US$335.231 | - |
| 2494 |  IYF.finance IYF | US$38,75 | 16,53% | 158,04% | - | US$333.853 | - |
| 2495 |  TopChain TOPC | US$0,004606 | -2,50% | -9,98% | - | US$331.330 | - |
| 2496 |  SOMESING SSX | US$0,01516 | 4,36% | 16,69% | - | US$326.921 | - |
| 2497 |  EOSDOWN EOSDOWN | US$10,17 | 3,08% | -15,96% | - | US$324.476 | - |
| 2498 |  Bispex BPX | US$0,0007690 | 0,06% | -29,23% | - | US$317.293 | - |
| 2499 |  PayProtocol PCI | US$0,2444 | -2,77% | 11,39% | - | US$317.002 | - |
| 2500 |  Rope $ROPE | US$80,42 | 16,31% | -34,30% | - | US$314.848 | - |
Tabel di atas menampilkan halaman 50 dari total 72 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.