Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Trexcoin TREX | US$0,000003275 | -59,08% | -58,88% | US$3.297 | US$2,18 | 1.006.849.553 TREX |
| 2252 |  Comet CMT | US$0,003711 | 2,31% | -2,92% | US$3.239 | - | 872.830 CMT |
| 2253 |  Helpico HELP | US$0,1362 | 6,49% | 1,89% | US$3.219 | US$123,35 | 23.628 HELP |
| 2254 |  KZ Cash KZC | US$0,002003 | -7,89% | 4,21% | US$3.133 | - | 1.563.996 KZC |
| 2255 |  Simmitri SIM | US$0,00004366 | 2,31% | 2,79% | US$3.077 | - | 70.468.612 SIM |
| 2256 |  Ccore CCO | US$0,001764 | -60,98% | -48,40% | US$2.999 | US$10,00 | 1.699.999 CCO |
| 2257 |  Flit Token FLT | US$0,0000008931 | 0,14% | -10,73% | US$2.992 | US$0,01019 | 3.350.000.000 FLT |
| 2258 |  BitCoal COAL | US$0,0006549 | 2,31% | -38,33% | US$2.947 | - | 4.500.000 COAL |
| 2259 |  PosEx PEX | US$0,001201 | 2,31% | 13,07% | US$2.946 | - | 2.453.240 PEX |
| 2260 |  Stellar Classic XLMX | US$0,000003508 | -87,17% | -87,59% | US$2.915 | US$0,4911 | 830.961.565 XLMX |
| 2261 |  Staker STR | US$0,001856 | 2,31% | -2,92% | US$2.826 | - | 1.522.669 STR |
| 2262 |  Stakinglab LABX | US$0,006549 | -6,99% | 16,36% | US$2.654 | US$112,43 | 405.158 LABX |
| 2263 |  Crystal Token CYL | US$0,004650 | -5,40% | -12,35% | US$2.624 | US$68.010,22 | 564.377 CYL |
| 2264 |  Nekonium NUKO | US$0,0002183 | 2,31% | -31,47% | US$2.620 | - | 12.000.829 NUKO |
| 2265 |  Wild Beast Block WBB | US$0,01397 | 2,31% | -23,51% | US$2.542 | - | 181.919 WBB |
| 2266 |  Paymon PMNT | US$0,000003929 | 2,62% | -0,69% | US$2.401 | - | 611.226.584 PMNT |
| 2267 |  Prime-XI PXI | US$0,0001092 | 2,31% | -48,61% | US$2.394 | - | 21.931.815 PXI |
| 2268 |  DNotes NOTE | US$0,00001754 | 2,62% | 65,52% | US$2.368 | US$2.704,76 | 135.043.262 NOTE |
| 2269 |  Iconic ICON | US$0,003930 | -7,92% | 60,89% | US$2.330 | - | 592.894 ICON |
| 2270 |  SONO SONO | US$0,001092 | -31,79% | 28,49% | US$2.276 | US$1,09 | 2.084.823 SONO |
| 2271 |  BenjiRolls BENJI | US$0,0001092 | 2,31% | 2,79% | US$2.213 | - | 20.276.099 BENJI |
| 2272 |  Cannation CNNC | US$0,0008732 | 2,31% | 2,79% | US$2.163 | - | 2.476.893 CNNC |
| 2273 |  iBank IBANK | US$0,0004366 | 2,31% | 2,79% | US$1.976 | - | 4.526.324 IBANK |
| 2274 |  Storeum STO | US$0,000007015 | 2,62% | -0,69% | US$1.957 | - | 278.998.364 STO |
| 2275 |  LiteCoin Ultra LTCU | US$0,001856 | 2,31% | 34,42% | US$1.914 | - | 1.031.300 LTCU |
| 2276 |  PLNcoin PLNC | US$0,0001092 | 2,31% | 2,79% | US$1.865 | - | 17.089.600 PLNC |
| 2277 |  WXCOINS WXC | US$0,00006004 | 2,31% | 2,79% | US$1.861 | - | 31.000.000 WXC |
| 2278 |  Bitvolt VOLT | US$0,0001092 | 2,31% | 2,79% | US$1.811 | - | 16.588.056 VOLT |
| 2279 |  ICOCalendar.Today ICT | US$0,000003508 | 2,62% | -0,69% | US$1.793 | - | 511.099.276 ICT |
| 2280 |  MoX MOX | US$0,0003275 | 2,31% | 54,18% | US$1.646 | - | 5.027.488 MOX |
| 2281 |  Dash Green DASHG | US$0,0006768 | -42,33% | 4,47% | US$1.557 | US$4,37 | 2.300.683 DASHG |
| 2282 |  Dollar International DOLLAR | US$0,04421 | 0,82% | 8,13% | US$1.527 | US$329,65 | 34.538 DOLLAR |
| 2283 |  Qbic QBIC | US$0,0003137 | 1,19% | 1,44% | US$1.470 | - | 4.684.176 QBIC |
| 2284 |  Silverway SLV | US$0,000009697 | -23,91% | -21,45% | US$1.455 | US$212,71 | 150.009.999 SLV |
| 2285 |  P2P Global Network P2PX | US$0,00003157 | 15,45% | 78,76% | US$1.376 | US$0,5612 | 43.579.999 P2PX |
| 2286 |  Abulaba AAA | US$0,00008089 | 2,41% | 1,63% | US$1.221 | - | 15.090.818 AAA |
| 2287 |  Concoin CONX | US$0,001637 | 2,31% | -9,30% | US$1.219 | - | 744.266 CONX |
| 2288 |  Project-X NANOX | US$14.686,76 | 2,72% | 3,21% | US$1.149 | US$9,82 | 0 NANOX |
| 2289 |  SocialCoin SOCC | US$0,0001092 | -15,97% | -16,20% | US$1.148 | - | 10.518.425 SOCC |
| 2290 |  Electrum Dark ELD | US$0,0002889 | -2,21% | -6,69% | US$1.127 | US$234,30 | 3.899.312 ELD |
| 2291 |  Cointorox OROX | US$0,0001986 | 2,45% | 1,19% | US$1.097 | - | 5.525.108 OROX |
| 2292 |  Innovative Bioresearch Coin INNBC | US$0,00001003 | 6,41% | -54,79% | US$1.081 | US$14.090,67 | 107.802.983 INNBC |
| 2293 |  Luna Coin LUNA | US$0,0006004 | 2,31% | -89,53% | US$1.024 | - | 1.706.429 LUNA |
| 2294 |  Thar Token THAR | US$0,001235 | 2,62% | -0,41% | US$964 | - | 780.537 THAR |
| 2295 |  LitecoinToken LTK | US$0,00000001001 | 0,06% | -0,15% | US$939 | - | 93.798.013.228 LTK |
| 2296 |  PonziCoin PONZI | US$0,0008732 | 2,31% | 2,79% | US$752 | - | 861.099 PONZI |
| 2297 |  Benz BENZ | US$0,00006968 | -14,04% | 22,42% | US$415 | - | 5.958.969 BENZ |
| 2298 |  Argus ARGUS | US$0,0003275 | 2,31% | 2,79% | US$376 | - | 1.148.324 ARGUS |
| 2299 |  QYNO QNO | US$0,0003275 | 2,31% | 54,18% | US$352 | - | 1.075.172 QNO |
| 2300 |  Dinero DIN | US$0,00003275 | 2,31% | 2,79% | US$293 | - | 8.947.929 DIN |
Tabel di atas menampilkan halaman 46 dari total 72 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.