Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PlatinumBAR XPTX | US$0,003275 | 5,84% | 927,89% | US$7.074 | - | 2.160.126 XPTX |
| 2202 |  TravelNote TVNT | US$0,003275 | 2,31% | -63,27% | US$7.051 | US$5.262,40 | 2.153.333 TVNT |
| 2203 |  ARAW ARAW | US$0,000003508 | -91,10% | -0,69% | US$6.993 | US$9,15 | 1.993.576.188 ARAW |
| 2204 |  Diligence IRA | US$0,0003312 | 3,21% | 4,63% | US$6.955 | US$78,56 | 21.000.000 IRA |
| 2205 |  Nyerium NYEX | US$0,0002183 | 104,62% | 2,79% | US$6.843 | US$28,38 | 31.344.805 NYEX |
| 2206 |  Eurocoin EUC | US$0,0005458 | 2,31% | 2,79% | US$6.777 | - | 12.416.554 EUC |
| 2207 |  Dalecoin DALC | US$0,006659 | 2,31% | 2,79% | US$6.659 | - | 1.000.000 DALC |
| 2208 |  Quebecoin QBC | US$0,0009824 | 2,31% | 2,79% | US$6.585 | - | 6.703.138 QBC |
| 2209 |  LuckySevenToken LST | US$0,0001001 | 0,05% | -49,97% | US$6.567 | US$67,85 | 65.590.200 LST |
| 2210 |  CFun CFUN | US$0,00001528 | 2,31% | 2,79% | US$6.562 | - | 429.429.737 CFUN |
| 2211 |  Kabberry Coin KKC | US$0,0003275 | -23,27% | 2,79% | US$6.501 | - | 19.850.906 KKC |
| 2212 |  XOVBank XOV | US$0,00004560 | 33,41% | 29,10% | US$6.324 | US$40.304,71 | 138.683.802 XOV |
| 2213 |  LiteBitcoin LBTC | US$0,0002183 | 2,31% | 105,58% | US$6.318 | - | 28.940.333 LBTC |
| 2214 |  Soverain SOVE | US$0,0007605 | 18,63% | 73,89% | US$6.273 | US$300,18 | 8.248.099 SOVE |
| 2215 |  Mirai MRI | US$0,001823 | 4,46% | 7,03% | US$6.258 | US$262,50 | 3.432.003 MRI |
| 2216 |  MoneroV XMV | US$0,002295 | -23,14% | -9,88% | US$6.195 | US$2.499,67 | 2.700.000 XMV |
| 2217 |  VectorAI VEC2 | US$0,0003275 | 2,31% | 2,79% | US$6.025 | - | 18.399.311 VEC2 |
| 2218 |  Gexan GEX | US$0,002292 | 2,31% | 13,61% | US$5.988 | US$1,09 | 2.612.051 GEX |
| 2219 |  Xenoverse XENO | US$0,001092 | 2,31% | 2,79% | US$5.825 | - | 5.336.725 XENO |
| 2220 |  e-Chat ECHT | US$0,0003031 | 2,62% | -0,69% | US$5.808 | - | 19.161.060 ECHT |
| 2221 |  PAXEX PAXEX | US$0,0003275 | 53,47% | 54,18% | US$5.754 | US$1,09 | 17.571.745 PAXEX |
| 2222 |  Cabbage CAB | US$0,0005458 | 2,31% | 2,79% | US$5.731 | - | 10.499.996 CAB |
| 2223 |  Save and Gain SANDG | US$0,001856 | 8,71% | 773,71% | US$5.687 | - | 3.064.800 SANDG |
| 2224 |  SpeedCash SCS | US$0,009824 | 2,31% | 2,79% | US$5.646 | - | 574.745 SCS |
| 2225 |  Rupaya RUPX | US$0,0003493 | 2,31% | 13,42% | US$5.635 | - | 16.132.310 RUPX |
| 2226 |  Peerguess GUESS | US$0,00009053 | 1,84% | 0,66% | US$5.481 | - | 60.537.668 GUESS |
| 2227 |  BitMoney BIT | US$0,00006549 | 206,93% | 103,96% | US$5.403 | - | 82.497.698 BIT |
| 2228 |  Crystal Clear CCT | US$0,0008732 | 2,31% | 2,79% | US$4.998 | - | 5.723.973 CCT |
| 2229 |  Dollarcoin DLC | US$0,0005458 | 2,31% | 2,79% | US$4.970 | - | 9.106.714 DLC |
| 2230 |  MNPCoin MNP | US$0,002183 | 2,31% | -26,58% | US$4.785 | US$9,82 | 2.191.996 MNP |
| 2231 |  YoloCash YLC | US$0,0001614 | 2,62% | -27,49% | US$4.760 | US$6.942,68 | 29.499.388 YLC |
| 2232 |  MiloCoin MILO | US$0,0004366 | 2,31% | 2,79% | US$4.711 | - | 10.789.954 MILO |
| 2233 |  Coinonat CXT | US$0,0005458 | 2,31% | 2,79% | US$4.706 | - | 8.623.200 CXT |
| 2234 |  Natmin Pure Escrow NAT | US$0,00002876 | 5,19% | -0,69% | US$4.648 | US$1,61 | 161.588.985 NAT |
| 2235 |  EVOS EVOS | US$0,0004366 | 36,42% | 37,05% | US$4.631 | - | 10.606.778 EVOS |
| 2236 |  BitStation BSTN | US$0,0000009821 | 2,62% | -92,62% | US$4.620 | - | 4.704.185.603 BSTN |
| 2237 |  Quantis Network QUAN | US$0,0001092 | 2,31% | 2,79% | US$4.342 | - | 39.779.347 QUAN |
| 2238 |  BowsCoin BSC | US$0,0007641 | 2,31% | 2,79% | US$4.241 | - | 5.550.102 BSC |
| 2239 |  Vivid Coin VIVID | US$0,0005458 | 2,31% | 25,35% | US$4.201 | - | 7.697.539 VIVID |
| 2240 |  Alpha Coin APC | US$0,0001158 | 4,03% | 9,21% | US$4.051 | US$0,07015 | 35.000.000 APC |
| 2241 |  MASTERNET MASH | US$0,0001263 | -2,78% | -5,92% | US$4.001 | US$294,08 | 31.686.740 MASH |
| 2242 |  CrevaCoin CREVA | US$0,0001092 | 2,31% | 2,79% | US$3.972 | - | 36.390.750 CREVA |
| 2243 |  ALL BEST ICO ALLBI | US$0,00002181 | -55,95% | -0,26% | US$3.882 | US$22,36 | 177.953.552 ALLBI |
| 2244 |  JavaScript Token JS | US$0,0004803 | 2,31% | 2,79% | US$3.838 | - | 7.991.996 JS |
| 2245 |  Dragon Option DRAGON | US$0,00003027 | -61,86% | -52,49% | US$3.796 | US$0,07411 | 125.379.539 DRAGON |
| 2246 |  Fintab FNTB | US$0,001314 | 2,48% | 0,87% | US$3.653 | - | 2.779.387 FNTB |
| 2247 |  SongCoin SONG | US$0,0001092 | 2,31% | 2,79% | US$3.555 | - | 32.565.300 SONG |
| 2248 |  Bitcoinus BITS | US$0,00000001001 | -49,97% | -49,97% | US$3.480 | US$0,01141 | 347.574.541.555 BITS |
| 2249 |  Veltor VLT | US$0,006222 | 2,31% | 2,79% | US$3.452 | - | 554.855 VLT |
| 2250 |  1X2 COIN 1X2 | US$0,0006549 | 2,31% | 2,79% | US$3.343 | - | 5.103.634 1X2 |
Tabel di atas menampilkan halaman 45 dari total 72 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.