Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Blockburn BURN | US$0,00003018 | 6,52% | -7,09% | US$35.496 | US$61.440,98 | 1.176.104.524 BURN |
| 2002 |  Newton Coin Project NCP | US$0,0003285 | 0,87% | 3,22% | US$34.424 | - | 104.781.546 NCP |
| 2003 |  Evil Coin EVIL | US$0,001637 | 2,31% | 2,79% | US$34.418 | - | 21.020.383 EVIL |
| 2004 |  Decentralized Asset Trading Platform DATP | US$0,000002859 | 32,31% | -24,36% | US$33.791 | US$51,39 | 11.820.620.222 DATP |
| 2005 |  Cream CRM | US$0,0007446 | 20,80% | 46,95% | US$33.590 | US$33,84 | 45.108.749 CRM |
| 2006 |  Connect Coin XCON | US$0,0008405 | -0,28% | -3,48% | US$32.777 | US$24,01 | 38.996.796 XCON |
| 2007 |  BitcoinV BTCV | US$0,008239 | -13,88% | 0,48% | US$32.657 | US$314,37 | 3.963.900 BTCV |
| 2008 |  Linfinity LFC | US$0,00003578 | -0,07% | -49,55% | US$32.408 | US$8.866,35 | 905.666.529 LFC |
| 2009 |  Fantasy Sports DFS | US$0,005855 | 2,50% | 27,27% | US$32.387 | - | 5.532.031 DFS |
| 2010 |  Bitcoin Fast BTCF | US$0,002101 | 2,62% | -0,69% | US$32.360 | - | 15.401.715 BTCF |
| 2011 |  ANON ANON | US$0,004257 | 2,31% | 8,34% | US$32.327 | US$2,18 | 7.593.802 ANON |
| 2012 |  XGOX XGOX | US$0,00001347 | -0,81% | 2,90% | US$32.045 | US$6,47 | 2.379.530.425 XGOX |
| 2013 |  BERNcash BERN | US$0,0004366 | 2,31% | 2,79% | US$31.103 | - | 71.234.301 BERN |
| 2014 |  Narrative NRVE | US$0,0003740 | -25,67% | -33,64% | US$30.830 | US$57,88 | 82.428.004 NRVE |
| 2015 |  Niobio Cash NBR | US$0,0002183 | -31,79% | -26,85% | US$30.739 | US$234,69 | 140.803.743 NBR |
| 2016 |  IGToken IG | US$0,000007017 | 2,60% | -0,64% | US$30.642 | US$297.155 | 4.367.046.088 IG |
| 2017 |  Iungo ING | US$0,0007641 | 2,31% | 2,79% | US$30.564 | - | 40.000.000 ING |
| 2018 |  Exosis EXO | US$0,06501 | 1,83% | 2,57% | US$30.284 | US$1.459,12 | 465.859 EXO |
| 2019 |  Inex Project INEX | US$0,000003508 | 2,62% | -44,51% | US$29.839 | US$0,3157 | 8.506.832.163 INEX |
| 2020 |  TOKYO TOKC | US$0,0001092 | 2,31% | 2,79% | US$29.767 | - | 272.697.251 TOKC |
| 2021 |  Arepacoin AREPA | US$0,001739 | 33,82% | 29,98% | US$29.607 | US$72,05 | 17.022.680 AREPA |
| 2022 |  Money Plant Token MPT | US$0,02287 | 21,22% | -63,87% | US$29.477 | US$93.898,37 | 1.288.768 MPT |
| 2023 |  Guider GDR | US$0,0001174 | -18,73% | 107,88% | US$29.254 | US$54,37 | 249.181.440 GDR |
| 2024 |  DOWCOIN DOW | US$0,002462 | -28,67% | -30,98% | US$29.168 | US$17,68 | 11.845.266 DOW |
| 2025 |  IFX24 IFX24 | US$0,009715 | -17,22% | 8,91% | US$29.145 | US$12,01 | 3.000.000 IFX24 |
| 2026 |  NevaCoin NEVA | US$0,005356 | -61,38% | -95,15% | US$29.019 | US$4,57 | 5.417.500 NEVA |
| 2027 |  GuccioneCoin GCC | US$0,001419 | 2,31% | 2,79% | US$28.786 | - | 20.285.537 GCC |
| 2028 |  Zurcoin ZUR | US$0,0003275 | 2,31% | 2,79% | US$28.704 | - | 87.653.034 ZUR |
| 2029 |  Waletoken WTN | US$0,000001438 | 20,21% | 13,10% | US$28.646 | US$4.669,12 | 19.918.713.667 WTN |
| 2030 |  EveriToken EVT | US$0,001263 | -17,18% | -20,53% | US$28.570 | - | 22.614.716 EVT |
| 2031 |  Naviaddress NAVI | US$0,0001172 | -6,65% | -8,96% | US$28.425 | US$7.398,17 | 242.550.845 NAVI |
| 2032 |  Moin MOIN | US$0,002947 | 2,31% | 2,79% | US$28.182 | US$261,97 | 9.562.353 MOIN |
| 2033 |  No BS Crypto NOBS | US$0,00002881 | 7,03% | -1,28% | US$27.713 | US$36.619,36 | 962.050.271 NOBS |
| 2034 |  BitcoiNote BTCN | US$0,002292 | 2,31% | 13,61% | US$27.605 | US$1,09 | 12.042.455 BTCN |
| 2035 |  Bitsum.money BSM | US$0,00001653 | -74,58% | -14,06% | US$27.574 | US$0,4769 | 1.668.487.942 BSM |
| 2036 |  Italian Lira ITL | US$0,000001092 | 2,31% | 2,79% | US$27.289 | - | 24.999.999.998 ITL |
| 2037 |  Adzcoin ADZ | US$0,0005458 | 2,31% | 2,79% | US$27.195 | - | 49.827.043 ADZ |
| 2038 |  GoldBlocks GB | US$0,001746 | 2,31% | 37,05% | US$27.182 | - | 15.563.873 GB |
| 2039 |  Ratecoin XRA | US$0,0002183 | -31,79% | 105,58% | US$26.732 | - | 122.449.162 XRA |
| 2040 |  Grimm GRIMM | US$0,0004407 | 1,86% | -11,48% | US$26.664 | US$131,65 | 60.501.300 GRIMM |
| 2041 |  StarterCoin STAC | US$0,00007696 | -2,59% | -9,30% | US$26.321 | - | 342.007.189 STAC |
| 2042 |  DeltaChain DELTA | US$0,000003508 | -48,69% | -90,54% | US$26.307 | US$54,86 | 7.500.000.000 DELTA |
| 2043 |  Jade Currency JADE | US$0,0004678 | 4,12% | -29,37% | US$26.289 | - | 56.200.000 JADE |
| 2044 |  XDNA XDNA | US$0,003174 | 2,59% | 23,71% | US$26.169 | US$53,49 | 8.244.349 XDNA |
| 2045 |  Phantomx PNX | US$0,0005285 | 1,26% | 85,67% | US$25.632 | - | 48.495.525 PNX |
| 2046 |  SmartCoin SMC | US$0,0008732 | 2,31% | 37,05% | US$25.381 | - | 29.065.265 SMC |
| 2047 |  KWHCoin KWH | US$0,00001403 | 2,62% | -0,69% | US$25.360 | US$170.262 | 1.807.438.681 KWH |
| 2048 |  Mobile Crypto Pay Coin MCPC | US$0,002682 | 1,28% | -7,44% | US$25.273 | US$65,49 | 9.422.009 MCPC |
| 2049 |  wys Token WYS | US$0,0002455 | 2,62% | -0,69% | US$25.128 | - | 102.339.600 WYS |
| 2050 |  ConnectJob CJT | US$0,0002146 | 2,38% | 1,94% | US$24.215 | - | 112.839.768 CJT |
Tabel di atas menampilkan halaman 41 dari total 72 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.