Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Aigang AIX | US$0,001673 | -2,59% | 5,55% | US$48.965 | - | 29.274.567 AIX |
| 1952 |  MojoCoin MOJO | US$0,003930 | 2,31% | 2,79% | US$48.243 | - | 12.276.850 MOJO |
| 1953 |  Veros VRS | US$0,03916 | -6,84% | 6,24% | US$48.076 | US$5.968,26 | 1.227.693 VRS |
| 1954 |  BBSCoin BBS | US$0,0000004722 | -49,40% | -38,08% | US$47.964 | US$24,25 | 101.578.614.878 BBS |
| 1955 |  Hyper Speed Network HSN | US$0,0003868 | 0,92% | 1,11% | US$47.576 | US$11,17 | 122.987.866 HSN |
| 1956 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1957 |  Global Currency Reserve GCR | US$0,0004366 | 2,31% | 2,79% | US$46.723 | - | 107.010.350 GCR |
| 1958 |  CommunityGeneration CGEN | US$0,0001092 | 2,31% | 2,79% | US$45.801 | - | 419.588.244 CGEN |
| 1959 |  MultiCoinCasino MCC | US$0,009487 | 1,00% | 0,92% | US$45.610 | US$13.906,92 | 4.807.840 MCC |
| 1960 |  BlockMesh BMH | US$0,0001650 | 3,41% | 7,11% | US$45.064 | US$5.854,03 | 273.039.971 BMH |
| 1961 |  Birdchain BIRD | US$0,0002757 | 3,74% | -9,19% | US$45.031 | US$983,51 | 163.304.439 BIRD |
| 1962 |  BTC Lite BTCL | US$0,002401 | 2,31% | 33,02% | US$44.907 | - | 18.700.000 BTCL |
| 1963 |  RoBET ROBET | US$0,05620 | 1,65% | 0,39% | US$44.889 | - | 798.697 ROBET |
| 1964 |  Arion ARION | US$0,003384 | -0,89% | 112,43% | US$44.536 | US$303,45 | 13.161.289 ARION |
| 1965 |  Cryptojacks CJ | US$0,0001092 | 2,31% | 2,79% | US$44.379 | - | 406.568.581 CJ |
| 1966 |  Asian Dragon AD | US$0,0008383 | 1,35% | -8,71% | US$44.319 | US$3,12 | 52.865.797 AD |
| 1967 |  Universal Currency UNIT | US$0,002729 | 2,31% | 2,79% | US$43.524 | - | 15.949.110 UNIT |
| 1968 |  Thingschain TIC | US$0,000003788 | 8,66% | 9,44% | US$43.357 | US$5.897,05 | 11.445.000.000 TIC |
| 1969 |  SRCOIN SRCOIN | US$0,000008413 | 2,34% | -39,06% | US$42.501 | - | 5.052.048.084 SRCOIN |
| 1970 |  OSA Token OSA | US$0,00003056 | 14,59% | 6,60% | US$42.477 | US$1.214,90 | 1.389.796.615 OSA |
| 1971 |  Photon PHO | US$0,000001160 | 1,37% | -16,53% | US$42.387 | - | 36.549.806.313 PHO |
| 1972 |  SkinCoin SKIN | US$0,0004805 | -0,29% | -11,65% | US$42.377 | US$3.611,87 | 88.183.483 SKIN |
| 1973 |  DraftCoin DFT | US$0,004803 | -4,22% | 10,31% | US$41.861 | - | 8.715.912 DFT |
| 1974 |  Knekted KNT | US$0,00004161 | 4,64% | 3,04% | US$41.612 | US$1,68 | 1.000.000.000 KNT |
| 1975 |  Bitnation XPAT | US$0,000001525 | -51,30% | -56,83% | US$41.610 | - | 27.289.427.652 XPAT |
| 1976 |  Coinchase Token CCH | US$0,00002606 | 0,53% | 51,51% | US$41.547 | US$99.525,41 | 1.594.527.406 CCH |
| 1977 |  ATBCoin ATB | US$0,0009824 | 2,31% | 2,79% | US$41.299 | US$174.649 | 42.038.227 ATB |
| 1978 |  ChessCoin CHESS | US$0,0007641 | 2,31% | 2,79% | US$41.286 | - | 54.032.769 CHESS |
| 1979 |  GCN Coin GCN | US$0,0000002388 | 17,95% | 12,37% | US$41.086 | US$0,9121 | 172.076.810.000 GCN |
| 1980 |  PureVidz VIDZ | US$0,0003275 | 2,31% | 2,79% | US$41.025 | - | 125.279.775 VIDZ |
| 1981 |  FantasyGold FGC | US$0,002511 | 2,31% | 2,79% | US$40.776 | US$8,73 | 16.241.597 FGC |
| 1982 |  EtherInc ETI | US$0,0001272 | 2,31% | 2,79% | US$40.499 | - | 318.472.252 ETI |
| 1983 |  SelfSell SSC | US$0,0001017 | -4,00% | -4,00% | US$39.672 | US$8,28 | 390.000.000 SSC |
| 1984 |  EDRCoin EDRC | US$0,01343 | 2,31% | 2,79% | US$39.355 | - | 2.931.224 EDRC |
| 1985 |  Blocklancer LNC | US$0,0003275 | 2,31% | 2,79% | US$39.342 | - | 120.140.384 LNC |
| 1986 |  Payfair PFR | US$0,0009962 | 16,58% | 65,90% | US$39.197 | US$1.698,51 | 39.347.537 PFR |
| 1987 |  Regalcoin REC | US$0,003056 | 2,31% | 2,79% | US$39.119 | - | 12.799.009 REC |
| 1988 |  Octoin Coin OCC | US$0,07019 | 2,31% | 2,79% | US$38.964 | - | 555.137 OCC |
| 1989 |  ETHplode ETHPLO | US$0,0008783 | 2,05% | 1,90% | US$38.321 | US$156,16 | 43.629.480 ETHPLO |
| 1990 |  Storiqa STQ | US$0,000003508 | 2,62% | -0,69% | US$38.307 | US$23,85 | 10.920.877.605 STQ |
| 1991 |  JSECOIN JSE | US$0,00008425 | 2,62% | -0,69% | US$37.365 | - | 443.479.880 JSE |
| 1992 |  Eternity ENT | US$0,004257 | 2,31% | 2,79% | US$37.322 | - | 8.767.026 ENT |
| 1993 |  FundRequest FND | US$0,0007752 | 2,62% | -0,69% | US$37.041 | - | 47.782.545 FND |
| 1994 |  Dice.Finance DICE | US$25,21 | 4,13% | 3,83% | US$36.794 | US$1.943,38 | 1.460 DICE |
| 1995 |  GlobalToken GLT | US$0,0003275 | 2,31% | -22,79% | US$36.781 | US$51,30 | 112.319.550 GLT |
| 1996 |  Bionic BNC | US$0,00007069 | 106,81% | -5,39% | US$36.684 | - | 518.931.721 BNC |
| 1997 |  Gossip Coin GOSS | US$0,001128 | -40,88% | -30,73% | US$36.635 | - | 32.479.221 GOSS |
| 1998 |  Rubies RBIES | US$0,003493 | 2,31% | 9,64% | US$36.380 | - | 10.415.252 RBIES |
| 1999 |  More Coin MORE | US$0,01801 | 1,70% | -13,91% | US$36.022 | US$22,92 | 2.000.000 MORE |
| 2000 |  UChain UCN | US$0,0001164 | 3,57% | 12,26% | US$35.551 | US$13.705,87 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 40 dari total 72 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.