Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hurify HUR | US$0,0002561 | 2,62% | -0,69% | US$61.829 | - | 241.464.943 HUR |
| 1902 |  Defis XGM | US$0,0004589 | -5,53% | -30,67% | US$61.745 | US$860,15 | 134.558.580 XGM |
| 1903 |  Business Credit Alliance Chain BCAC | US$0,0001330 | -3,82% | 6,34% | US$61.734 | US$73,10 | 464.084.437 BCAC |
| 1904 |  HeartBout HB | US$0,001150 | 2,02% | -8,32% | US$61.497 | US$1.903,10 | 53.495.267 HB |
| 1905 |  Bata BTA | US$0,01212 | -0,38% | 2,79% | US$61.219 | US$314,37 | 5.052.601 BTA |
| 1906 |  Eroscoin ERO | US$0,0003275 | 2,31% | 2,79% | US$61.153 | US$1.828,36 | 186.744.000 ERO |
| 1907 |  CryptoSoul SOUL | US$0,0002318 | 17,72% | 11,22% | US$60.674 | US$285,43 | 261.728.853 SOUL |
| 1908 |  FUZE Token FUZE | US$76,72 | -25,50% | 168,16% | US$60.122 | US$8.695,82 | 784 FUZE |
| 1909 |  BitWhite BTW | US$0,001643 | -9,27% | 4,31% | US$59.672 | US$20.864,41 | 36.325.371 BTW |
| 1910 |  iTicoin ITI | US$1,86 | -8,29% | -25,05% | US$59.660 | US$242,33 | 32.000 ITI |
| 1911 |  MODEL-X-coin MODX | US$0,004912 | 2,31% | 0,55% | US$59.194 | - | 12.050.832 MODX |
| 1912 |  Acoin ACOIN | US$0,04847 | 2,31% | 3,02% | US$59.132 | - | 1.220.085 ACOIN |
| 1913 |  Mchain MAR | US$0,001215 | 6,15% | -12,43% | US$58.570 | US$272,54 | 48.188.150 MAR |
| 1914 |  MARK.SPACE MRK | US$0,00007212 | 2,39% | 1,92% | US$58.054 | - | 804.998.349 MRK |
| 1915 |  ParallelCoin DUO | US$0,1839 | -12,47% | 29,26% | US$57.865 | US$479,51 | 314.719 DUO |
| 1916 |  SalmonSwap SAL | US$0,05753 | -0,38% | -99,09% | US$57.532 | US$19,75 | 1.000.000 SAL |
| 1917 |  2GIVE 2GIVE | US$0,0001092 | 2,31% | 2,79% | US$57.262 | - | 524.584.279 2GIVE |
| 1918 |  Bitcloud BTDX | US$0,001637 | -14,74% | -14,34% | US$57.036 | US$3,27 | 34.834.598 BTDX |
| 1919 |  Bitradio BRO | US$0,006113 | 2,31% | 12,87% | US$56.521 | US$4,37 | 9.246.441 BRO |
| 1920 |  Seal Network SEAL | US$0,0001091 | 2,62% | -0,69% | US$56.174 | - | 515.110.690 SEAL |
| 1921 |  Decentralized Crypto Token DCTO | US$0,00005633 | 2,32% | 2,68% | US$55.941 | - | 993.067.232 DCTO |
| 1922 |  Bitcoin Token BTCT | US$0,004909 | -9,93% | -34,30% | US$55.922 | US$531,90 | 11.392.786 BTCT |
| 1923 |  Social Activity Token SAT | US$0,0004366 | 2,31% | 2,79% | US$55.437 | - | 126.967.463 SAT |
| 1924 |  Netko NETKO | US$0,004912 | 2,31% | 2,79% | US$55.118 | - | 11.221.040 NETKO |
| 1925 |  vSlice VSL | US$0,001637 | 2,31% | 2,79% | US$54.672 | - | 33.390.496 VSL |
| 1926 |  SiaCashCoin SCC | US$0,000003613 | 2,62% | -23,09% | US$54.658 | US$607,39 | 15.128.602.024 SCC |
| 1927 |  SYB Coin SYBC | US$0,005338 | -26,32% | -55,20% | US$54.457 | US$1.345,89 | 10.202.292 SYBC |
| 1928 |  AC3 AC3 | US$0,0001092 | 2,31% | 2,79% | US$53.597 | - | 491.008.312 AC3 |
| 1929 |  iBTC IBTC | US$0,001068 | 21,71% | 282,27% | US$53.393 | US$1.068,35 | 49.993.999 IBTC |
| 1930 |  CDX Network CDX | US$0,001637 | 2,31% | 2,79% | US$53.289 | US$252,15 | 32.546.000 CDX |
| 1931 |  Commercium CMM | US$0,001201 | 12,54% | 14,79% | US$53.188 | US$112,43 | 44.297.172 CMM |
| 1932 |  Fiii FIII | US$0,0001101 | 8,97% | 41,10% | US$53.131 | US$519,27 | 482.404.699 FIII |
| 1933 |  Anoncoin ANC | US$0,02511 | 1,43% | -15,26% | US$52.981 | US$5,46 | 2.110.317 ANC |
| 1934 |  MktCoin MLM | US$0,00004379 | -17,91% | -31,27% | US$52.967 | US$174,60 | 1.209.529.900 MLM |
| 1935 |  Litecoin Plus LCP | US$0,01921 | 1,73% | -13,85% | US$52.877 | - | 2.752.341 LCP |
| 1936 |  VULCANO VULC | US$0,0002183 | 104,62% | 105,58% | US$52.712 | US$671,31 | 241.450.731 VULC |
| 1937 |  Iridium IRD | US$0,002596 | 1,38% | -7,02% | US$52.586 | US$20,74 | 20.256.627 IRD |
| 1938 |  Ifoods Chain IFOOD | US$0,00002103 | 0,05% | 0,06% | US$52.566 | - | 2.499.999.990 IFOOD |
| 1939 |  Agora VOTE | US$0,001386 | 0,00% | 1,02% | US$52.051 | - | 37.567.045 VOTE |
| 1940 |  SnodeCoin SND | US$0,001201 | -19,61% | 182,67% | US$51.691 | US$20,74 | 43.049.969 SND |
| 1941 |  ETHPlus ETHP | US$0,03919 | 1,53% | -6,19% | US$51.275 | US$286.734 | 1.308.522 ETHP |
| 1942 |  PluraCoin PLURA | US$0,0001092 | 2,31% | 2,79% | US$51.064 | - | 467.803.193 PLURA |
| 1943 |  Ethereum Cash ECASH | US$0,003602 | 2,31% | 2,79% | US$50.790 | - | 14.100.000 ECASH |
| 1944 |  Escroco Emerald ESCE | US$0,00005633 | 2,32% | 2,68% | US$50.699 | - | 900.000.000 ESCE |
| 1945 |  PlayGame PXG | US$0,00005006 | 4,31% | -8,61% | US$50.056 | US$46,82 | 999.875.000 PXG |
| 1946 |  Xuez XUEZ | US$0,01288 | 28,43% | -10,82% | US$49.978 | US$31.039,55 | 3.880.183 XUEZ |
| 1947 |  TENA TENA | US$0,01856 | 15,95% | -30,10% | US$49.593 | US$4.349,86 | 2.672.526 TENA |
| 1948 |  Bitcoin Adult BTAD | US$0,001078 | 2,60% | 34,34% | US$49.537 | US$501,03 | 45.957.536 BTAD |
| 1949 |  Adelphoi ADL | US$0,002389 | -34,14% | -37,51% | US$49.508 | US$770,60 | 20.722.224 ADL |
| 1950 |  Mainstream For The Underground MFTU | US$0,00004560 | 21,28% | 0,51% | US$49.026 | US$21,96 | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 39 dari total 72 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.