Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DogeCash DOGEC | US$0,007423 | -0,61% | 4,32% | US$97.495 | US$12.197,07 | 13.134.834 DOGEC |
| 1802 |  Garlicoin GRLC | US$0,001594 | 2,98% | -24,95% | US$96.804 | US$100,42 | 60.729.131 GRLC |
| 1803 |  Silent Notary SNTR | US$0,000001158 | -0,73% | -10,34% | US$96.619 | US$1.156,34 | 83.470.521.339 SNTR |
| 1804 |  KnoxFS KFX | US$0,0008732 | -37,04% | 2,79% | US$96.248 | US$31,66 | 110.218.231 KFX |
| 1805 |  LALA World LALA | US$0,0003858 | 2,62% | -0,69% | US$96.203 | - | 249.332.879 LALA |
| 1806 |  FSBT API Token FSBT | US$0,02691 | 1,72% | -36,39% | US$94.457 | US$49.140,44 | 3.509.535 FSBT |
| 1807 |  BoatPilot Token NAVY | US$0,001268 | -16,77% | 8,55% | US$93.661 | US$1.671,18 | 73.863.346 NAVY |
| 1808 |  INMAX INX | US$0,03642 | -24,05% | 42,47% | US$93.533 | US$345.030 | 2.568.188 INX |
| 1809 |  Gentarium GTM | US$0,01932 | -9,00% | -1,66% | US$92.792 | US$31,66 | 4.802.745 GTM |
| 1810 |  Ignition IC | US$0,06827 | 14,57% | 11,72% | US$92.026 | US$90,60 | 1.348.042 IC |
| 1811 |  BitSend BSD | US$0,003166 | -7,21% | 2,99% | US$91.552 | US$324,19 | 28.921.575 BSD |
| 1812 |  Alt.Estate token ALT | US$0,0001255 | 2,31% | 2,79% | US$90.906 | - | 724.180.756 ALT |
| 1813 |  SophiaTX SPHTX | US$0,0002728 | 2,54% | 0,17% | US$90.250 | - | 330.877.003 SPHTX |
| 1814 |  Bitstar BITS | US$0,004257 | 2,31% | 2,79% | US$90.017 | - | 21.145.111 BITS |
| 1815 |  Ouroboros OURO | US$0,002800 | 0,00% | -9,68% | US$87.631 | US$847,30 | 31.296.749 OURO |
| 1816 |  Kurrent KURT | US$0,001419 | 2,31% | 2,79% | US$87.078 | - | 61.364.813 KURT |
| 1817 |  Arionum ARO | US$0,0005458 | 2,31% | 2,79% | US$87.013 | US$1,09 | 159.429.300 ARO |
| 1818 |  Lethean LTHN | US$0,0001092 | 2,31% | -48,61% | US$86.865 | - | 795.787.039 LTHN |
| 1819 |  MMOCoin MMO | US$0,001307 | -13,36% | -18,51% | US$86.840 | US$10.071,65 | 66.448.549 MMO |
| 1820 |  Webcoin WEB | US$0,001943 | 6,66% | 51,75% | US$86.760 | US$216,13 | 44.653.049 WEB |
| 1821 |  Ellaism ELLA | US$0,002292 | 2,31% | 2,79% | US$86.642 | US$39,30 | 37.797.335 ELLA |
| 1822 |  Parkgene GENE | US$0,0002928 | 0,72% | 0,87% | US$86.301 | - | 294.760.863 GENE |
| 1823 |  Graft GRFT | US$0,0001458 | 15,36% | -31,36% | US$86.228 | US$30,56 | 591.481.833 GRFT |
| 1824 |  Kuverit KUV | US$0,00003760 | 34,99% | 39,16% | US$86.156 | US$15,90 | 2.291.298.144 KUV |
| 1825 |  Baz Token BAZT | US$0,07900 | -13,15% | 5,87% | US$86.061 | US$230,01 | 1.089.402 BAZT |
| 1826 |  BLAST BLAST | US$0,001856 | -8,46% | -12,63% | US$85.701 | US$78,59 | 46.183.716 BLAST |
| 1827 |  Doge Token DOGET | US$0,000009500 | 556,98% | 1,57% | US$84.713 | - | 8.917.018.107 DOGET |
| 1828 |  PENG PENG | US$0,00001092 | 2,31% | 2,79% | US$84.526 | - | 7.743.579.396 PENG |
| 1829 |  EvenCoin EVN | US$0,002697 | 1,06% | -10,94% | US$84.265 | US$294.697 | 31.247.621 EVN |
| 1830 |  Peony PNY | US$0,01607 | 1,64% | 8,58% | US$84.064 | US$4.025,67 | 5.232.670 PNY |
| 1831 |  Bitcoin Zero BZX | US$0,002893 | 0,91% | -30,45% | US$83.920 | US$320,92 | 29.010.752 BZX |
| 1832 |  Simple Software Solutions SSS | US$0,06648 | -24,02% | -24,76% | US$83.810 | US$36.893,58 | 1.260.754 SSS |
| 1833 |  eBoost EBST | US$0,0008312 | -14,26% | 4,34% | US$83.108 | US$10,39 | 99.990.002 EBST |
| 1834 |  Bee Token BEE | US$0,0003508 | 2,62% | -0,69% | US$83.001 | - | 236.629.159 BEE |
| 1835 |  OBITS OBITS | US$0,005676 | -1,48% | -13,79% | US$82.288 | US$288,17 | 14.497.286 OBITS |
| 1836 |  HollyWoodCoin HWC | US$0,003493 | -0,79% | 37,05% | US$82.217 | US$229,23 | 23.537.666 HWC |
| 1837 |  Gravity GZRO | US$0,00005894 | 590,60% | 7,78% | US$81.686 | - | 1.385.822.756 GZRO |
| 1838 |  NetKoin NTK | US$0,00001754 | 2,62% | -0,69% | US$81.381 | US$10,52 | 4.640.173.916 NTK |
| 1839 |  AquariusCoin ARCO | US$0,02576 | 2,31% | 2,79% | US$80.463 | - | 3.123.463 ARCO |
| 1840 |  DeFi Bids BID | US$0,009850 | 1,34% | -34,15% | US$80.105 | - | 8.132.714 BID |
| 1841 |  Sharpay S | US$0,00007015 | 2,62% | -0,91% | US$79.996 | - | 1.140.302.597 S |
| 1842 |  BitCoen BEN | US$0,01135 | 3,30% | 69,68% | US$79.466 | US$102,61 | 7.000.000 BEN |
| 1843 |  ImageCash IMGC | US$0,01616 | 24,12% | 23,81% | US$79.060 | US$66.820,98 | 4.893.818 IMGC |
| 1844 |  Utrum OOT | US$0,001214 | 2,62% | 0,47% | US$78.645 | US$12,77 | 64.800.139 OOT |
| 1845 |  CustomContractNetwork CCN | US$0,00004803 | 2,39% | 1,92% | US$77.852 | - | 1.620.841.876 CCN |
| 1846 |  The Currency Analytics TCAT | US$0,0005612 | 2,62% | -0,69% | US$77.631 | - | 138.324.745 TCAT |
| 1847 |  InterValue INVE | US$0,0006058 | 0,05% | -13,52% | US$77.472 | US$10,01 | 127.892.710 INVE |
| 1848 |  Cryptonite XCN | US$0,0001092 | 2,31% | 2,79% | US$77.338 | - | 708.506.520 XCN |
| 1849 |  Obee Network OBEE | US$0,001672 | -1,62% | 0,00% | US$76.586 | - | 45.817.227 OBEE |
| 1850 |  Amino Network AMIO | US$0,001523 | -4,62% | -7,43% | US$76.404 | US$24.993,43 | 50.165.287 AMIO |
Tabel di atas menampilkan halaman 37 dari total 72 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.