Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Veles VLS | US$0,09177 | -0,55% | 67,67% | US$116.722 | US$150.154 | 1.271.955 VLS |
| 1752 |  WITChain WIT | US$0,00005809 | 2,33% | 2,57% | US$115.010 | - | 1.980.000.000 WIT |
| 1753 |  MicroMoney AMM | US$0,007283 | 24,16% | 1,57% | US$114.899 | US$23.162,32 | 15.777.256 AMM |
| 1754 |  yieldfarming.insure SAFE | US$2,44 | -15,56% | -82,02% | US$113.915 | US$678,51 | 46.780 SAFE |
| 1755 |  BitBar BTB | US$2,39 | 1,49% | -1,29% | US$113.485 | US$222,68 | 47.445 BTB |
| 1756 |  RealChain RCT | US$0,0002210 | 1,02% | -5,20% | US$112.767 | US$10.627,65 | 510.297.437 RCT |
| 1757 |  TEAM (TokenStars) TEAM | US$0,009348 | 13,07% | -7,99% | US$112.537 | US$4.524,25 | 12.038.263 TEAM |
| 1758 |  Baguette Token BGTT | US$0,007945 | 4,48% | 5,16% | US$111.844 | US$1.286,01 | 14.077.779 BGTT |
| 1759 |  Paypex PAYX | US$0,001015 | -19,96% | -93,83% | US$111.610 | US$58.436,33 | 109.998.018 PAYX |
| 1760 |  Bonpay BON | US$0,009824 | 2,31% | 40,17% | US$110.916 | - | 11.290.301 BON |
| 1761 |  EXMR FDN EXMR | US$0,01753 | 4,96% | -3,79% | US$110.657 | US$21.108,33 | 6.310.751 EXMR |
| 1762 |  GravityCoin GXX | US$0,02364 | -20,35% | -66,35% | US$110.364 | US$530,50 | 4.669.500 GXX |
| 1763 |  ZUM TOKEN ZUM | US$0,000007015 | -31,59% | -33,79% | US$110.292 | US$0,3508 | 15.721.533.553 ZUM |
| 1764 |  CoinUs CNUS | US$0,0003242 | -44,78% | -45,73% | US$110.215 | US$206,97 | 340.000.000 CNUS |
| 1765 |  Truegame TGAME | US$0,001332 | -0,02% | -30,52% | US$110.028 | US$5.273,56 | 82.575.464 TGAME |
| 1766 |  DeVault DVT | US$0,0003602 | -13,43% | -21,12% | US$109.918 | US$233,59 | 305.144.153 DVT |
| 1767 |  Kush Finance KSEED | US$0,6326 | 19,12% | 32,00% | US$109.676 | US$30.364,16 | 173.362 KSEED |
| 1768 |  BitClave CAT | US$0,0002183 | 2,31% | 2,79% | US$109.461 | - | 501.394.406 CAT |
| 1769 |  Zennies ZENI | US$0,0001092 | 2,31% | 2,79% | US$109.245 | - | 1.000.812.836 ZENI |
| 1770 |  SWYFT SWYFTT | US$0,1537 | 3,73% | -2,36% | US$108.638 | US$10.408,68 | 706.940 SWYFTT |
| 1771 |  MorCrypto Coin MOR | US$0,005095 | -4,96% | -40,76% | US$107.650 | - | 21.126.669 MOR |
| 1772 |  W Green Pay WGP | US$0,006081 | 0,55% | -87,26% | US$107.203 | US$13.255,78 | 17.630.267 WGP |
| 1773 |  Fire Lotto FLOT | US$0,003858 | -4,26% | 5,96% | US$106.036 | US$320.477 | 27.481.717 FLOT |
| 1774 |  Relex RLX | US$0,00005612 | 2,61% | -0,70% | US$105.768 | US$87,69 | 1.884.708.549 RLX |
| 1775 |  CryptoAds Marketplace CRAD | US$0,007395 | -40,99% | -32,06% | US$105.494 | US$23.445,49 | 14.265.943 CRAD |
| 1776 |  Posscoin POSS | US$0,000003508 | 2,62% | -0,69% | US$105.438 | - | 30.059.347.897 POSS |
| 1777 |  Deutsche eMark DEM | US$0,001965 | -16,29% | 15,64% | US$105.419 | US$706,24 | 53.653.541 DEM |
| 1778 |  Universe UNI | US$0,001201 | 2,31% | 2,79% | US$105.411 | - | 87.790.012 UNI |
| 1779 |  Artis Turba ARTIS | US$0,003614 | 0,73% | 0,54% | US$105.287 | US$1.235,99 | 29.130.008 ARTIS |
| 1780 |  Global Rental Token GRT | US$0,000003508 | -90,73% | -96,70% | US$105.230 | US$31,25 | 30.000.000.000 GRT |
| 1781 |  Suretly SUR | US$0,4456 | 29,07% | 29,39% | US$104.956 | US$2.505,47 | 235.535 SUR |
| 1782 |  onLEXpa onLEXpa | US$0,0003711 | -20,94% | -50,07% | US$104.886 | US$98.953,03 | 282.612.364 onLEXpa |
| 1783 |  Fireball FIRE | US$5,05 | 2,62% | 66,10% | US$104.287 | - | 20.647 FIRE |
| 1784 |  SuperCoin SUPER | US$0,001965 | 2,31% | 5,73% | US$103.905 | - | 52.882.912 SUPER |
| 1785 |  CyberFM CYFM | US$0,000002027 | 156,66% | 112,75% | US$103.804 | US$387,53 | 51.200.000.000 CYFM |
| 1786 |  DABANKING DAB | US$0,01998 | -19,22% | -24,21% | US$102.261 | US$1.147,64 | 5.118.932 DAB |
| 1787 |  MTC Mesh Network MTC | US$0,0002631 | 2,62% | -0,69% | US$102.009 | - | 387.756.531 MTC |
| 1788 |  PUBLYTO Token PUB | US$0,00006763 | 1,58% | 2,71% | US$101.288 | - | 1.497.764.594 PUB |
| 1789 |  Bigbom BBO | US$0,0003010 | -16,33% | -0,34% | US$101.113 | US$10.065,65 | 335.947.891 BBO |
| 1790 |  Aditus ADI | US$0,0004316 | 4,82% | 11,46% | US$101.044 | US$22.241,87 | 234.110.888 ADI |
| 1791 |  Donu DONU | US$0,01987 | 0,65% | 70,07% | US$100.740 | US$14,19 | 5.070.895 DONU |
| 1792 |  BlockCAT CAT | US$0,01368 | 2,62% | -0,69% | US$100.685 | - | 7.360.121 CAT |
| 1793 |  InsaneCoin INSN | US$0,004039 | -2,93% | -4,92% | US$100.504 | US$260,88 | 24.884.726 INSN |
| 1794 |  GoldenPyrex GPYX | US$0,01004 | 22,24% | 22,81% | US$100.424 | - | 9.999.999 GPYX |
| 1795 |  Gems GEM | US$0,00008310 | 1,27% | -17,78% | US$99.583 | US$4,75 | 1.198.291.896 GEM |
| 1796 |  Aston ATX | US$0,0001201 | 2,31% | -5,78% | US$98.939 | - | 824.000.000 ATX |
| 1797 |  Synergy SNRG | US$0,02008 | 2,31% | 2,79% | US$98.368 | - | 4.897.672 SNRG |
| 1798 |  S.Finance SFG | US$1,16 | 3,20% | -54,72% | US$98.158 | US$24.511,14 | 84.903 SFG |
| 1799 |  Monkey Project MONK | US$0,008623 | -6,02% | -2,17% | US$98.003 | US$283,81 | 11.364.908 MONK |
| 1800 |  Giant GIC | US$0,01141 | -3,40% | 4,29% | US$97.632 | US$5.506,91 | 8.558.860 GIC |
Tabel di atas menampilkan halaman 36 dari total 72 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.