Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Indorse Token IND | US$0,007737 | 4,62% | 6,77% | US$289.999 | - | 37.480.419 IND |
| 1552 |  CYBR Token CYBR | US$0,007738 | 2,62% | -0,69% | US$289.481 | - | 37.410.463 CYBR |
| 1553 |  Master Contract Token MCT | US$0,0005060 | 1,74% | -36,49% | US$287.152 | US$9.898,55 | 567.499.990 MCT |
| 1554 |  SF Capital SFCP | US$0,002838 | -15,82% | 10,89% | US$283.804 | US$1.649,34 | 99.999.500 SFCP |
| 1555 |  MintMe.com Coin MINTME | US$0,001528 | 2,31% | -10,06% | US$283.616 | - | 185.590.144 MINTME |
| 1556 |  Sentinel Chain SENC | US$0,001437 | 14,03% | -4,28% | US$283.436 | US$1.585,00 | 197.269.666 SENC |
| 1557 |  Ubricoin UBN | US$0,0001212 | 2,48% | 0,85% | US$283.370 | - | 2.337.584.182 UBN |
| 1558 |  Eristica ERT | US$0,001637 | 283,67% | 54,18% | US$282.388 | US$183,38 | 172.467.627 ERT |
| 1559 |  Switch ESH | US$0,02448 | 1,71% | -18,99% | US$282.100 | US$412.297 | 11.522.675 ESH |
| 1560 |  Phantasma Energy KCAL | US$0,01204 | -5,21% | 0,00% | US$281.985 | US$7.389,89 | 23.417.048 KCAL |
| 1561 |  Thrive Token THRT | US$0,002729 | -1,62% | -1,16% | US$281.749 | US$8.447,57 | 103.246.212 THRT |
| 1562 |  LYNC Network LYNC | US$0,4860 | -20,51% | 0,00% | US$279.541 | - | 575.244 LYNC |
| 1563 |  Cryptrust CTRT | US$0,00003933 | 2,33% | 5,77% | US$278.971 | - | 7.092.756.485 CTRT |
| 1564 |  EtherGem EGEM | US$0,01430 | 0,40% | 25,16% | US$278.605 | US$15.852,39 | 19.483.114 EGEM |
| 1565 |  LunchMoney LMY | US$0,003490 | 6,82% | 30,47% | US$278.350 | US$1.823,81 | 79.758.488 LMY |
| 1566 |  TrustDAO TRUST | US$0,01532 | 23,46% | -13,46% | US$277.574 | US$5.977,65 | 18.123.679 TRUST |
| 1567 |  Starbase STAR | US$0,001473 | -38,43% | -10,30% | US$276.228 | US$3.369,11 | 187.500.000 STAR |
| 1568 |  Transcodium TNS | US$0,003470 | -0,35% | 0,68% | US$276.017 | US$396.471 | 79.540.976 TNS |
| 1569 |  WinStars.live WNL | US$0,01446 | -0,34% | -21,97% | US$273.841 | US$8.853,39 | 18.936.856 WNL |
| 1570 |  BZEdge BZE | US$0,00009120 | 16,01% | -13,93% | US$273.155 | US$1.989,83 | 2.995.148.750 BZE |
| 1571 |  TAGZ5 TAGZ5 | US$0,0007015 | 2,62% | -0,69% | US$270.158 | - | 385.097.302 TAGZ5 |
| 1572 |  OracleChain OCT | US$0,008945 | 9,03% | 20,02% | US$268.336 | US$3.289,13 | 30.000.000 OCT |
| 1573 |  Bittwatt BWT | US$0,0008732 | 2,31% | 2,79% | US$268.093 | US$127,71 | 307.006.848 BWT |
| 1574 |  BitCash BITC | US$0,01203 | -12,42% | 4,27% | US$267.022 | US$249.586 | 22.198.153 BITC |
| 1575 |  Ether Zero ETZ | US$0,001513 | -4,97% | -1,84% | US$264.915 | US$118.347 | 175.122.487 ETZ |
| 1576 |  Birake BIR | US$0,002941 | 0,28% | 1,36% | US$262.527 | US$14.463,78 | 89.266.036 BIR |
| 1577 |  EventChain EVC | US$0,008367 | 1,06% | 10,13% | US$261.464 | US$3.839,63 | 31.250.497 EVC |
| 1578 |  Jetcoin JET | US$0,02677 | 3,59% | 3,84% | US$261.459 | US$228.825 | 9.768.025 JET |
| 1579 |  PAYCENT PYN | US$0,003047 | -0,01% | -7,41% | US$259.944 | US$45,79 | 85.310.628 PYN |
| 1580 |  Libertas Token LIBERTAS | US$0,002963 | 1,17% | -17,42% | US$258.585 | US$1.681,59 | 87.273.450 LIBERTAS |
| 1581 |  ZCore ZCR | US$0,03290 | -5,74% | 40,58% | US$258.075 | US$412,61 | 7.844.478 ZCR |
| 1582 |  VouchForMe IPL | US$0,001057 | -0,90% | 3,36% | US$256.846 | US$31.737,33 | 243.000.000 IPL |
| 1583 |  Maverick Chain MVC | US$0,002401 | -6,21% | -5,78% | US$256.800 | US$2.596,82 | 106.936.231 MVC |
| 1584 |  FLIP FLP | US$0,004576 | 9,99% | 11,56% | US$256.077 | US$330,90 | 55.955.000 FLP |
| 1585 |  Chronologic DAY | US$0,2182 | -2,99% | -2,81% | US$254.814 | US$263,17 | 1.167.926 DAY |
| 1586 |  Friendz FDZ | US$0,0004839 | 16,00% | -17,46% | US$251.144 | US$128.224 | 518.973.120 FDZ |
| 1587 |  DATx DATX | US$0,0001802 | -1,02% | -10,18% | US$250.748 | US$105.217 | 1.391.302.551 DATX |
| 1588 |  BiblePay BBP | US$0,00009811 | 2,70% | -0,78% | US$250.462 | US$11.500,81 | 2.552.987.248 BBP |
| 1589 |  Thisoption TONS | US$0,9860 | -12,60% | -19,26% | US$249.721 | US$106.463 | 253.263 TONS |
| 1590 |  GoNetwork GOT | US$0,003448 | 4,26% | -2,08% | US$248.253 | US$35.074,44 | 71.994.620 GOT |
| 1591 |  Ryo Currency RYO | US$0,01008 | 0,84% | -15,49% | US$247.784 | US$118,98 | 24.578.968 RYO |
| 1592 |  PopularCoin POP | US$0,00005984 | 483,56% | 323,55% | US$246.967 | - | 4.127.155.979 POP |
| 1593 |  Quasarcoin QAC | US$0,001461 | -0,78% | -7,51% | US$246.081 | US$3.123,00 | 168.449.705 QAC |
| 1594 |  Swap XWP | US$0,02788 | 2,74% | -7,99% | US$243.625 | US$40.638,55 | 8.738.504 XWP |
| 1595 |  CoinFi COFI | US$0,001135 | 2,39% | -0,52% | US$242.239 | US$2.398,76 | 213.428.034 COFI |
| 1596 |  XcelToken Plus XLAB | US$0,00001732 | 33,60% | 23,90% | US$242.228 | US$213,09 | 13.984.840.241 XLAB |
| 1597 |  MargiX MGX | US$0,01108 | 2,62% | -0,69% | US$239.047 | - | 21.580.130 MGX |
| 1598 |  Orbit Chain ORC | US$0,04363 | 6,02% | -3,30% | US$237.611 | US$137.743 | 5.445.893 ORC |
| 1599 |  x42 Protocol X42 | US$0,01247 | 2,29% | 17,54% | US$236.242 | US$18.244,30 | 18.947.020 X42 |
| 1600 |  Neuromorphic.io NMP | US$0,1179 | -19,83% | -67,74% | US$235.796 | US$81.178,48 | 2.000.000 NMP |
Tabel di atas menampilkan halaman 32 dari total 72 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.