Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bottos BTO | US$0,0006139 | -35,24% | -50,32% | US$335.166 | US$18.881,77 | 546.000.153 BTO |
| 1502 |  Alchemint Standards SDS | US$0,001052 | 27,84% | -9,05% | US$334.575 | US$50,97 | 317.946.798 SDS |
| 1503 |  WinCash WCC | US$0,2229 | -3,65% | -5,21% | US$334.347 | US$18.626,50 | 1.499.784 WCC |
| 1504 |  FujiCoin FJC | US$0,0001092 | 2,31% | 2,79% | US$333.297 | - | 3.053.398.136 FJC |
| 1505 |  HEROcoin PLAY | US$0,001754 | 5,01% | 0,07% | US$333.097 | US$481,47 | 189.957.035 PLAY |
| 1506 |  Playkey PKT | US$0,02294 | 9,62% | -9,50% | US$331.736 | US$31.985,73 | 14.461.944 PKT |
| 1507 |  AidCoin AID | US$0,007403 | 0,00% | -12,52% | US$331.675 | US$2,16 | 44.800.978 AID |
| 1508 |  Trittium TRTT | US$0,002568 | -30,69% | -30,92% | US$331.017 | US$1.761,77 | 128.915.825 TRTT |
| 1509 |  Max Property Group MPG | US$0,002323 | -22,96% | -22,65% | US$330.445 | US$1.122,13 | 142.223.550 MPG |
| 1510 |  MidasProtocol MAS | US$0,001682 | 9,33% | 4,10% | US$328.895 | US$12.201,36 | 195.540.521 MAS |
| 1511 |  eXPerience Chain XPC | US$0,000003607 | 9,00% | 117,93% | US$328.593 | US$333,39 | 91.090.814.961 XPC |
| 1512 |  KanadeCoin KNDC | US$0,00005984 | 483,56% | -8,59% | US$327.386 | - | 5.471.056.500 KNDC |
| 1513 |  Megacoin MEC | US$0,008296 | 142,99% | 144,12% | US$325.388 | US$255,42 | 39.222.903 MEC |
| 1514 |  Ether-1 ETHO | US$0,006571 | -7,51% | 11,20% | US$325.216 | US$7.958,55 | 49.489.127 ETHO |
| 1515 |  DPRating RATING | US$0,0001262 | 1,31% | 0,37% | US$325.178 | US$10.267,96 | 2.576.031.479 RATING |
| 1516 |  NeuroChain NCC | US$0,0007405 | 10,60% | 11,44% | US$324.789 | US$31.418,08 | 438.579.050 NCC |
| 1517 |  Datawallet DXT | US$0,0008313 | 3,06% | -0,69% | US$324.398 | US$14.669,04 | 390.222.225 DXT |
| 1518 |  DecentBet DBET | US$0,001715 | -5,69% | 16,30% | US$323.474 | US$168,95 | 188.632.973 DBET |
| 1519 |  IP Exchange IPSX | US$0,0003401 | 2,62% | -0,69% | US$320.776 | - | 943.181.787 IPSX |
| 1520 |  XEL XEL | US$0,003493 | 9,13% | -15,66% | US$320.225 | US$254,33 | 91.676.277 XEL |
| 1521 |  Business Credit Substitute BCS | US$0,1783 | 4,58% | 13,86% | US$316.650 | US$2.219,36 | 1.775.711 BCS |
| 1522 |  Aeron ARNX | US$0,01579 | -22,12% | -25,12% | US$315.834 | US$43.703,41 | 20.000.000 ARNX |
| 1523 |  Bob's Repair BOB | US$0,001715 | 0,05% | 35,40% | US$314.953 | US$9.935,22 | 183.640.758 BOB |
| 1524 |  Lisk Machine Learning LML | US$0,002622 | -0,10% | 21,32% | US$314.615 | US$7,47 | 120.000.000 LML |
| 1525 |  Scorum Coins SCR | US$0,01075 | 34,03% | 47,45% | US$314.577 | US$5.207,37 | 29.265.075 SCR |
| 1526 |  Swing SWING | US$0,06353 | 3,02% | 3,50% | US$310.337 | - | 4.884.972 SWING |
| 1527 |  TrezarCoin TZC | US$0,001362 | 27,06% | 29,11% | US$308.969 | US$898,35 | 226.854.700 TZC |
| 1528 |  Japan Content Token JCT | US$0,001052 | 2,62% | -0,69% | US$308.482 | - | 293.150.782 JCT |
| 1529 |  Bitsdaq BQQQ | US$0,0001147 | -80,63% | -50,02% | US$307.997 | US$550,39 | 2.684.354.113 BQQQ |
| 1530 |  FortKnoxster FKX | US$0,002066 | 1,88% | -22,37% | US$307.965 | US$78,97 | 149.077.343 FKX |
| 1531 |  Toast.finance HOUSE | US$15,40 | -6,33% | 125,27% | US$307.962 | US$31.158,27 | 20.000 HOUSE |
| 1532 |  Pakcoin PAK | US$0,004475 | 2,31% | 20,41% | US$306.989 | - | 68.594.750 PAK |
| 1533 |  Digital Insurance Token DIT | US$0,001365 | 11,92% | 1,77% | US$306.615 | US$6,55 | 224.644.536 DIT |
| 1534 |  Coinsuper Ecosystem Network CEN | US$0,0008511 | 16,82% | 47,14% | US$305.104 | US$1.116,03 | 358.497.293 CEN |
| 1535 |  Dovu DOV | US$0,0006648 | 4,49% | -50,43% | US$304.721 | US$34,93 | 458.391.555 DOV |
| 1536 |  Winco WCO | US$0,0006331 | 2,31% | 2,79% | US$304.195 | - | 480.480.624 WCO |
| 1537 |  IXT IXT | US$0,008460 | 6,98% | 5,05% | US$302.706 | US$9,22 | 35.778.844 IXT |
| 1538 |  TigerCash TCH | US$0,005390 | 0,99% | 4,75% | US$301.867 | US$2.242.898 | 55.999.900 TCH |
| 1539 |  HashCoin HSC | US$0,00002337 | 0,70% | -5,80% | US$300.620 | US$2.928,08 | 12.863.911.326 HSC |
| 1540 |  IQ.cash IQ | US$0,02510 | 2,32% | -15,17% | US$300.297 | US$155.794 | 11.962.738 IQ |
| 1541 |  EverGreenCoin EGC | US$0,02062 | 2,31% | 2,57% | US$298.438 | US$18,56 | 14.473.511 EGC |
| 1542 |  Devery EVE | US$0,004736 | 2,88% | -23,16% | US$298.001 | US$9.804,95 | 62.917.125 EVE |
| 1543 |  Ultimate Secure Cash USC | US$0,02860 | 1,92% | 15,58% | US$295.802 | US$68,77 | 10.343.113 USC |
| 1544 |  Startcoin START | US$0,006558 | 0,52% | -0,01% | US$295.655 | - | 45.079.785 START |
| 1545 |  AceD ACED | US$0,001473 | 7,05% | -15,83% | US$294.246 | US$4.230,88 | 199.705.705 ACED |
| 1546 |  Beetle Coin BEET | US$0,001207 | 2,43% | -11,95% | US$293.856 | US$26.280,73 | 243.523.728 BEET |
| 1547 |  imbrex REX | US$0,03382 | 26,79% | -9,27% | US$292.911 | - | 8.660.756 REX |
| 1548 |  Crypton CRP | US$0,1153 | -3,61% | -11,01% | US$292.909 | US$72.936,30 | 2.539.855 CRP |
| 1549 |  Centric Cash CNS | US$0,0006837 | -5,84% | -37,71% | US$290.793 | US$127.632 | 425.332.215 CNS |
| 1550 |  ION ION | US$0,02139 | 80,66% | -10,84% | US$290.218 | US$601,45 | 13.565.012 ION |
Tabel di atas menampilkan halaman 31 dari total 72 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.